KIWOOM 코스닥150커버드콜액티브

0198A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	290063.0	-293508.0	0.0	9265.0	732419.0	6690.0
20260826	51547.0	-26609.0	0.0	9040.0	442494.0	3988.0
20260825	110630.0	-111959.0	0.0	9045.0	550391.0	4831.0
20260824	-732.0	835.0	0.0	8950.0	476697.0	4258.0
20260821	331245.0	-345187.0	0.0	8810.0	738571.0	6506.0
20260820	22322.0	-23715.0	0.0	9270.0	323211.0	2996.0
20260819	-62831.0	57838.0	0.0	9035.0	590220.0	5259.0
20260818	80553.0	-85765.0	0.0	9030.0	607076.0	5637.0
20260814	90906.0	-93564.0	0.0	9385.0	417870.0	3900.0
20260813	76381.0	-77607.0	406.0	9370.0	300618.0	2801.0
20260812	37678.0	-39252.0	0.0	9280.0	349910.0	3202.0
20260811	91562.0	-93734.0	0.0	9300.0	553210.0	5114.0
20260810	23877.0	-22523.0	0.0	9360.0	547084.0	4970.0
20260807	140706.0	-142807.0	0.0	8680.0	407663.0	3504.0
20260806	46188.0	-54447.0	0.0	8580.0	421371.0	3624.0
20260805	97905.0	-115349.0	0.0	8560.0	460649.0	3964.0
20260804	18611.0	-18726.0	0.0	8455.0	663770.0	5511.0
20260803	150330.0	-168441.0	0.0	8100.0	529291.0	4190.0
20260731	73416.0	-111183.0	0.0	7830.0	534790.0	4121.0
20260730	209760.0	-211422.0	0.0	6970.0	609427.0	4351.0

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260803	8100.0	529291	0.0	500.0	0.0	0.0	-500.0	0.00	0.00
20260731	7830.0	534790	500.0	0.0	500.0	3.0	500.0	0.04	0.01
20260730	-6970.0	609427	100.0	0.0	0.0	0.0	100.0	0.01	0.00