마이티 5월만기자동연장특수채(AAA)액티브

0191M0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량
20260826	0.0	0.0	100675.0	0.0
20260825	0.0	0.0	100665.0	0.0
20260824	0.0	0.0	100660.0	0.0
20260821	0.0	0.0	100660.0	1.0
20260820	0.0	0.0	100665.0	0.0
20260819	0.0	0.0	100645.0	0.0
20260818	0.0	0.0	100640.0	0.0
20260814	0.0	0.0	100635.0	0.0
20260813	0.0	0.0	100625.0	0.0
20260812	-1.0	1.0	100590.0	1.0
20260811	0.0	0.0	100600.0	0.0
20260810	0.0	0.0	100590.0	0.0
20260807	0.0	0.0	100585.0	0.0
20260806	0.0	0.0	100575.0	0.0
20260805	-1.0	1.0	100530.0	1.0
20260804	0.0	0.0	100520.0	0.0
20260803	0.0	0.0	100505.0	0.0
20260731	-1.0	1.0	100490.0	1.0
20260730	0.0	0.0	100485.0	0.0
20260729	0.0	0.0	100450.0	0.0

date	close	volume	OBV
20260827	100695.0	0.0	251
20260826	100675.0	0.0	251
20260825	100665.0	0.0	251
20260824	100660.0	0.0	251
20260821	100660.0	1.0	251
20260820	100665.0	0.0	252
20260819	100645.0	0.0	252
20260818	100640.0	0.0	252
20260814	100635.0	0.0	252
20260813	100625.0	0.0	252
20260812	100590.0	1.0	252
20260811	100600.0	0.0	253
20260810	100590.0	0.0	253
20260807	100585.0	0.0	253
20260806	100575.0	0.0	253
20260805	100530.0	1.0	253
20260804	100520.0	0.0	252
20260803	100505.0	0.0	252
20260731	100490.0	1.0	252
20260730	100485.0	0.0	251

신용 거래 최근 데이터

date	close	volume
20260825	100665.0	0
20260824	100660.0	0
20260821	-100660.0	1
20260820	100665.0	0
20260819	100645.0	0
20260818	100640.0	0
20260814	100635.0	0
20260813	100625.0	0
20260812	-100590.0	1
20260811	100600.0	0
20260810	100590.0	0
20260807	100585.0	0
20260806	100575.0	0
20260805	100530.0	1
20260804	100520.0	0
20260803	100505.0	0
20260731	100490.0	1
20260730	100485.0	0
20260729	100450.0	0
20260728	100430.0	0