두올

016740

당사는 자동차용 내장재(원단, 시트커버링, 에어백쿠션) 제조를 주요 사업으로 영위하고 있습니다. 원단, 시트커버링, 에어백 쿠션 등 다양한 자동차 내장재를 개발·생산하여 완성차 업체 및 부품사에 공급하고 있습니다.

원단 시트커버링 에어백쿠션 자동차용 내장재 원단 시트커버링 에어백쿠션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	4443.0	15007.0	-15446.0	0.0	0.0	3445.0	37682.0	130.0
20260826	-8569.0	16378.0	-11109.0	0.0	0.0	3400.0	46409.0	158.0
20260825	-8756.0	-10424.0	19460.0	0.0	-11262.0	3400.0	103734.0	340.0
20260824	-20605.0	13278.0	7678.0	0.0	0.0	3300.0	39956.0	130.0
20260821	-26831.0	20645.0	5064.0	0.0	-2263.0	3115.0	102939.0	325.0
20260820	-12275.0	15179.0	-3180.0	0.0	0.0	3220.0	45046.0	147.0
20260819	-7956.0	-3212.0	12330.0	0.0	19.0	3325.0	59659.0	196.0
20260818	7388.0	2860.0	-11376.0	0.0	22.0	3330.0	30282.0	101.0
20260814	-811.0	1562.0	-728.0	0.0	0.0	3400.0	19101.0	64.0
20260813	272.0	101.0	-652.0	0.0	0.0	3300.0	32628.0	109.0
20260812	3407.0	-40.0	-3478.0	62.0	-19.0	3395.0	16524.0	56.0
20260811	3581.0	316.0	-3716.0	0.0	0.0	3435.0	32952.0	113.0
20260810	-5101.0	94.0	4916.0	0.0	0.0	3360.0	31440.0	106.0
20260807	-3147.0	1163.0	2185.0	0.0	0.0	3370.0	22437.0	76.0
20260806	3886.0	123.0	-2700.0	-3.0	0.0	3345.0	38045.0	127.0
20260805	-8137.0	2045.0	6348.0	0.0	0.0	3360.0	37793.0	126.0
20260804	-1039.0	173.0	114.0	0.0	0.0	3280.0	15393.0	50.0
20260803	-25473.0	8122.0	17670.0	0.0	41.0	3245.0	73540.0	236.0
20260731	-17425.0	1298.0	12328.0	0.0	0.0	3170.0	101549.0	323.0
20260730	-161.0	200.0	-59.0	85.0	0.0	3185.0	21736.0	70.0

date	close	volume	OBV
20260827	3445.0	37682.0	-426358
20260826	3400.0	46409.0	-464040
20260825	3400.0	103734.0	-464040
20260824	3300.0	39956.0	-567774
20260821	3115.0	102939.0	-607730
20260820	3220.0	45046.0	-504791
20260819	3325.0	59659.0	-459745
20260818	3330.0	30282.0	-400086
20260814	3400.0	19101.0	-369804
20260813	3300.0	32628.0	-388905
20260812	3395.0	16524.0	-356277
20260811	3435.0	32952.0	-339753
20260810	3360.0	31440.0	-372705
20260807	3370.0	22437.0	-341265
20260806	3345.0	38045.0	-363702
20260805	3360.0	37793.0	-325657
20260804	3280.0	15393.0	-363450
20260803	3245.0	73540.0	-378843
20260731	3170.0	101549.0	-452383
20260730	3185.0	21736.0	-350834

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	3400	46409	42	0.09	62413.0	0.22
20260825	3400	103734	444	0.43	62413.0	0.22
20260824	3300	39956	1085	2.72	62413.0	0.22
20260821	-3115	102939	1119	1.09	62413.0	0.22
20260820	-3220	45046	650	1.44	62413.0	0.22
20260819	-3325	59659	59	0.10	62413.0	0.22
20260818	-3330	30282	137	0.45	62413.0	0.22
20260814	3400	19101	469	2.46	62413.0	0.22
20260813	-3300	32628	279	0.86	62413.0	0.22
20260812	-3395	16524	606	3.67	62413.0	0.22
20260811	3435	32952	420	1.27	62413.0	0.22
20260810	-3360	31440	722	2.30	62413.0	0.22
20260807	3370	22437	669	2.98	62413.0	0.22
20260806	-3345	38045	74	0.19	62413.0	0.22
20260805	3360	37793	226	0.60	62413.0	0.22
20260804	3280	15393	23	0.15	62413.0	0.22
20260803	3245	73540	123	0.17	62413.0	0.22
20260731	-3170	101549	151	0.15	62413.0	0.22
20260730	-3185	21736	79	0.36	62413.0	0.22
20260729	-3195	41798	461	1.10	62413.0	0.22

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	3400.0	46409	236.0	1508.0	182722.0	610.0	-1272.0	0.58	0.63
20260825	3400.0	103734	2382.0	151.0	183994.0	614.0	2231.0	2.30	0.64
20260824	3300.0	39956	2215.0	2756.0	181763.0	609.0	-541.0	4.91	0.62
20260821	-3115.0	102939	1320.0	895.0	182304.0	614.0	425.0	2.20	0.63
20260820	-3220.0	45046	1138.0	1461.0	181879.0	612.0	-323.0	3.74	0.62
20260819	-3325.0	59659	2418.0	4186.0	182202.0	614.0	-1768.0	12.65	0.62
20260818	-3330.0	30282	3527.0	964.0	183970.0	618.0	2563.0	10.80	0.63
20260814	3400.0	19101	2203.0	527.0	181407.0	612.0	1676.0	13.33	0.62
20260813	-3300.0	32628	3189.0	2430.0	179731.0	606.0	759.0	9.66	0.62
20260812	-3395.0	16524	960.0	588.0	178972.0	605.0	372.0	3.04	0.62
20260811	3435.0	32952	614.0	970.0	178600.0	604.0	-356.0	2.73	0.62
20260810	-3360.0	31440	1838.0	3460.0	178956.0	605.0	-1622.0	4.83	0.62
20260807	3370.0	22437	3171.0	4393.0	180578.0	608.0	-1222.0	8.38	0.62
20260806	-3345.0	38045	1800.0	1862.0	181800.0	610.0	-62.0	11.69	0.62
20260805	3360.0	37793	4991.0	6605.0	181862.0	610.0	-1614.0	6.78	0.62
20260804	3280.0	15393	10425.0	41967.0	183476.0	616.0	-31542.0	10.26	0.63
20260803	3245.0	73540	476.0	517.0	215018.0	704.0	-41.0	2.18	0.74
20260731	-3170.0	101549	520.0	6011.0	215059.0	703.0	-5491.0	1.23	0.74
20260730	-3185.0	21736	2045.0	3.0	220550.0	723.0	2042.0	6.10	0.76
20260729	-3195.0	41798	3336.0	10022.0	218508.0	717.0	-6686.0	9.36	0.75