대성홀딩스

016710

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-745.0	96.0	649.0	0.0	0.0	0.0	6990.0	10799.0	75.0
20260825	-2680.0	14.0	2666.0	0.0	0.0	0.0	6990.0	12567.0	87.0
20260824	6177.0	11.0	2791.0	0.0	0.0	0.0	6970.0	17599.0	121.0
20260821	3741.0	359.0	-4100.0	0.0	0.0	11.0	6980.0	10357.0	71.0
20260820	5549.0	388.0	-5390.0	0.0	4.0	0.0	7020.0	12292.0	85.0
20260819	10062.0	405.0	-1014.0	0.0	0.0	11.0	6950.0	22725.0	155.0
20260818	10967.0	379.0	-10346.0	0.0	0.0	11.0	7090.0	45500.0	316.0
20260814	-2484.0	311.0	2173.0	0.0	0.0	0.0	7070.0	10033.0	70.0
20260813	11574.0	-33.0	-6403.0	0.0	0.0	0.0	7080.0	27624.0	193.0
20260812	6746.0	-1405.0	-479.0	0.0	0.0	-11.0	7070.0	19868.0	140.0
20260811	-988.0	5.0	1587.0	0.0	0.0	0.0	7060.0	9034.0	64.0
20260810	-1533.0	-90.0	1523.0	0.0	0.0	0.0	7040.0	4677.0	33.0
20260807	-2129.0	89.0	5542.0	0.0	0.0	0.0	6910.0	9457.0	65.0
20260806	-998.0	42.0	856.0	23.0	0.0	0.0	6950.0	6438.0	44.0
20260805	13549.0	-22.0	-7413.0	0.0	0.0	0.0	6930.0	24384.0	168.0
20260804	1495.0	19.0	-1366.0	0.0	6.0	0.0	6890.0	18191.0	125.0
20260803	-14905.0	43.0	16508.0	0.0	0.0	22.0	6890.0	33155.0	225.0
20260731	-599.0	-137.0	8855.0	0.0	0.0	0.0	6840.0	18158.0	123.0
20260730	-3127.0	167.0	2960.0	0.0	44.0	0.0	6780.0	8516.0	58.0
20260729	7235.0	16.0	3505.0	-33.0	0.0	0.0	6780.0	35016.0	236.0

date	close	volume	OBV
20260826	6990.0	10799.0	43074
20260825	6990.0	12567.0	43074
20260824	6970.0	17599.0	30507
20260821	6980.0	10357.0	48106
20260820	7020.0	12292.0	58463
20260819	6950.0	22725.0	46171
20260818	7090.0	45500.0	68896
20260814	7070.0	10033.0	23396
20260813	7080.0	27624.0	33429
20260812	7070.0	19868.0	5805
20260811	7060.0	9034.0	-14063
20260810	7040.0	4677.0	-23097
20260807	6910.0	9457.0	-27774
20260806	6950.0	6438.0	-18317
20260805	6930.0	24384.0	-24755
20260804	6890.0	18191.0	-49139
20260803	6890.0	33155.0	-49139
20260731	6840.0	18158.0	-82294
20260730	6780.0	8516.0	-100452
20260729	6780.0	35016.0	-100452

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	6990	10799	105	0.97	42591.0	0.26
20260825	6990	12567	102	0.81	42591.0	0.26
20260824	-6970	17599	192	1.09	42591.0	0.26
20260821	-6980	10357	294	2.84	42591.0	0.26
20260820	7020	12292	544	4.43	42591.0	0.26
20260819	-6950	22725	116	0.51	42591.0	0.26
20260818	7090	45500	200	0.44	42591.0	0.26
20260814	-7070	10033	54	0.54	42591.0	0.26
20260813	7080	27624	100	0.36	42591.0	0.26
20260812	7070	19868	66	0.33	42591.0	0.26
20260811	7060	9034	16	0.18	42591.0	0.26
20260810	7040	4677	66	1.41	42591.0	0.26
20260807	-6910	9457	236	2.50	42591.0	0.26
20260806	6950	6438	159	2.47	42591.0	0.26
20260805	6930	24384	800	3.28	42591.0	0.26
20260804	6890	18191	651	3.58	42591.0	0.26
20260803	6890	33155	103	0.31	42591.0	0.26
20260731	6840	18158	294	1.62	42591.0	0.26
20260730	6780	8516	98	1.15	42591.0	0.26
20260729	-6780	35016	29	0.08	42591.0	0.26

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	6990.0	12567	0.0	0.0	3230.0	23.0	0.0	0.00	0.01
20260824	-6970.0	17599	0.0	0.0	3230.0	23.0	0.0	0.00	0.01
20260821	-6980.0	10357	155.0	10.0	3230.0	23.0	145.0	0.68	0.01
20260820	7020.0	12292	1000.0	146.0	3085.0	22.0	854.0	2.19	0.01
20260819	-6950.0	22725	10.0	0.0	2231.0	16.0	10.0	0.09	0.01
20260818	7090.0	45500	11.0	10.0	2221.0	16.0	1.0	0.03	0.01
20260814	-7070.0	10033	0.0	0.0	2220.0	16.0	0.0	0.00	0.01
20260813	7080.0	27624	0.0	500.0	2220.0	16.0	-500.0	0.00	0.01
20260812	7070.0	19868	0.0	10.0	2720.0	19.0	-10.0	0.00	0.01
20260811	7060.0	9034	1250.0	1250.0	2730.0	19.0	0.0	13.21	0.01
20260810	7040.0	4677	10.0	21.0	2730.0	19.0	-11.0	0.15	0.01
20260807	-6910.0	9457	1000.0	979.0	2741.0	19.0	21.0	4.10	0.01
20260806	6950.0	6438	0.0	0.0	2720.0	19.0	0.0	0.00	0.01
20260805	6930.0	24384	0.0	0.0	2720.0	19.0	0.0	0.00	0.01
20260804	6890.0	18191	0.0	0.0	2720.0	19.0	0.0	0.00	0.01
20260803	6890.0	33155	0.0	0.0	2720.0	19.0	0.0	0.00	0.01
20260731	6840.0	18158	0.0	0.0	2720.0	19.0	0.0	0.00	0.01
20260730	6780.0	8516	0.0	0.0	2720.0	19.0	0.0	0.00	0.01
20260729	-6780.0	35016	0.0	0.0	2720.0	19.0	0.0	0.00	0.01
20260728	-6870.0	31736	0.0	0.0	2720.0	19.0	0.0	0.00	0.01