history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
에이엔피
015260당사는 인쇄회로기판(PCB)과 자동차 인테리어 부품을 주력으로 하는 기업으로, 2012년 용산에스앤씨㈜로 시작하여 2020년 (주)와이에스피로 흡수합병, 2022년 영업권을 양수하였습니다. 주요 사업은 자동차전장, 정보통신 등 산업용 PCB와 자동차 시트 및 퀼팅 사양 등 인테리어 부품의 생산·공급입니다.
인쇄회로기판
자동차부품
산업용 PCB
자동차전장부품
정보통신 PCB
네트워크 PCB
우주항공 PCB
정밀공학 PCB
자동차 시트
퀼팅사양
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -53721.0 | 0.0 | 65831.0 | 0.0 | 0.0 | 0.0 | 271.0 | 454798.0 | 125.0 |
| 20260826 | 8372.0 | 5.0 | -10523.0 | 0.0 | 0.0 | 0.0 | 280.0 | 565646.0 | 159.0 |
| 20260825 | 245380.0 | 31.0 | -236941.0 | 0.0 | 0.0 | 0.0 | 290.0 | 1892961.0 | 558.0 |
| 20260824 | -19574.0 | 0.0 | 17580.0 | 0.0 | 0.0 | 0.0 | 284.0 | 1152637.0 | 327.0 |
| 20260821 | -155476.0 | -4.0 | 176004.0 | 0.0 | 0.0 | 0.0 | 301.0 | 5740005.0 | 1805.0 |
| 20260820 | 352603.0 | -3712.0 | -409826.0 | 0.0 | -2.0 | 0.0 | 274.0 | 3734442.0 | 1064.0 |
| 20260819 | -182157.0 | 4251.0 | 213543.0 | 0.0 | 2.0 | 0.0 | 312.0 | 7123816.0 | 2145.0 |
| 20260818 | -250577.0 | 545.0 | 239097.0 | 0.0 | 0.0 | 27.0 | 240.0 | 1284821.0 | 316.0 |
| 20260814 | -79497.0 | 414.0 | 37784.0 | 0.0 | 0.0 | 0.0 | 263.0 | 1638756.0 | 435.0 |
| 20260813 | -30103.0 | -84.0 | 26827.0 | 0.0 | 0.0 | 0.0 | 287.0 | 1301966.0 | 377.0 |
| 20260812 | 182557.0 | -22.0 | -190673.0 | 0.0 | 0.0 | 0.0 | 290.0 | 2093917.0 | 625.0 |
| 20260811 | 85197.0 | 2.0 | -96583.0 | 0.0 | 0.0 | 0.0 | 318.0 | 2800118.0 | 896.0 |
| 20260810 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 374.0 | 0.0 | 0.0 |
| 20260807 | -182218.0 | -1.0 | 196050.0 | 0.0 | 0.0 | 0.0 | 374.0 | 5434765.0 | 2126.0 |
| 20260806 | 40317.0 | 36.0 | -51135.0 | 0.0 | 0.0 | 0.0 | 342.0 | 1047402.0 | 368.0 |
| 20260805 | 55306.0 | -33.0 | -59230.0 | 0.0 | 0.0 | 0.0 | 373.0 | 1036295.0 | 395.0 |
| 20260804 | 111410.0 | 35.0 | -102319.0 | 0.0 | 0.0 | 0.0 | 375.0 | 6552571.0 | 2650.0 |
| 20260803 | -20719.0 | 75.0 | 6088.0 | 0.0 | 0.0 | 27.0 | 329.0 | 410298.0 | 138.0 |
| 20260731 | -17819.0 | -287.0 | 16847.0 | 0.0 | 0.0 | 0.0 | 351.0 | 710770.0 | 247.0 |
| 20260730 | -44767.0 | 302.0 | 99520.0 | 0.0 | 81.0 | 0.0 | 336.0 | 911484.0 | 306.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260827 | 271.0 | 454798.0 | 15529326 |
| 20260826 | 280.0 | 565646.0 | 15984124 |
| 20260825 | 290.0 | 1892961.0 | 16549770 |
| 20260824 | 284.0 | 1152637.0 | 14656809 |
| 20260821 | 301.0 | 5740005.0 | 15809446 |
| 20260820 | 274.0 | 3734442.0 | 10069441 |
| 20260819 | 312.0 | 7123816.0 | 13803883 |
| 20260818 | 240.0 | 1284821.0 | 6680067 |
| 20260814 | 263.0 | 1638756.0 | 7964888 |
| 20260813 | 287.0 | 1301966.0 | 9603644 |
| 20260812 | 290.0 | 2093917.0 | 10905610 |
| 20260811 | 318.0 | 2800118.0 | 12999527 |
| 20260810 | 374.0 | 0.0 | 15799645 |
| 20260807 | 374.0 | 5434765.0 | 15799645 |
| 20260806 | 342.0 | 1047402.0 | 10364880 |
| 20260805 | 373.0 | 1036295.0 | 11412282 |
| 20260804 | 375.0 | 6552571.0 | 12448577 |
| 20260803 | 329.0 | 410298.0 | 5896006 |
| 20260731 | 351.0 | 710770.0 | 6306304 |
| 20260730 | 336.0 | 911484.0 | 5595534 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260826 | -280 | 565646 | 1810 | 0.32 | 0.0 | 0.0 |
| 20260825 | 290 | 1892961 | 1302 | 0.07 | 0.0 | 0.0 |
| 20260824 | -284 | 1152637 | 2505 | 0.22 | 0.0 | 0.0 |
| 20260821 | 301 | 5740005 | 2200 | 0.04 | 0.0 | 0.0 |
| 20260820 | -274 | 3734442 | 1347 | 0.04 | 0.0 | 0.0 |
| 20260819 | 312 | 7123816 | 2562 | 0.04 | 0.0 | 0.0 |
| 20260818 | -240 | 1284821 | 412 | 0.03 | 0.0 | 0.0 |
| 20260814 | -263 | 1638756 | 4066 | 0.25 | 0.0 | 0.0 |
| 20260813 | -287 | 1301966 | 2409 | 0.19 | 0.0 | 0.0 |
| 20260812 | -290 | 2093917 | 6897 | 0.33 | 0.0 | 0.0 |
| 20260811 | -318 | 2800118 | 19886 | 0.71 | 0.0 | 0.0 |
| 20260807 | 374 | 5434765 | 1871 | 0.03 | 0.0 | 0.0 |
| 20260806 | -342 | 1047402 | 2350 | 0.22 | 0.0 | 0.0 |
| 20260805 | -373 | 1036295 | 10723 | 1.03 | 0.0 | 0.0 |
| 20260804 | 375 | 6552571 | 8433 | 0.13 | 0.0 | 0.0 |
| 20260803 | -329 | 410298 | 7490 | 1.83 | 0.0 | 0.0 |
| 20260731 | 351 | 710770 | 2301 | 0.32 | 0.0 | 0.0 |
| 20260730 | -336 | 911484 | 4120 | 0.45 | 0.0 | 0.0 |
| 20260729 | -353 | 910296 | 3473 | 0.38 | 0.0 | 0.0 |
| 20260728 | -406 | 4332785 | 1071 | 0.02 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 737 | 786 | 60351236 | 1 |
| 787 | 836 | 39074140 | 2 |
| 588 | 637 | 27843072 | 3 |
| 289 | 338 | 26919192 | 4 |
| 339 | 388 | 25931693 | 5 |
| 488 | 537 | 24654246 | 6 |
| 389 | 438 | 16886468 | 7 |
| 638 | 686 | 13736261 | 8 |
| 239 | 288 | 10133066 | 9 |
| 687 | 736 | 7156900 | 10 |
| 439 | 487 | 4571677 | 11 |
| 538 | 587 | 2439743 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260814 | -263.0 | 1638756 | 0.0 | 6000.0 | 0.0 | 0.0 | -6000.0 | 0.0 | 0.00 |
| 20260813 | -287.0 | 1301966 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260812 | -290.0 | 2093917 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260811 | -318.0 | 2800118 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260810 | 374.0 | 0 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260807 | 374.0 | 5434765 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260806 | -342.0 | 1047402 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260805 | -373.0 | 1036295 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260804 | 375.0 | 6552571 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260803 | -329.0 | 410298 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260731 | 351.0 | 710770 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260730 | -336.0 | 911484 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260729 | -353.0 | 910296 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260728 | -406.0 | 4332785 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260727 | 418.0 | 445513 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260724 | -410.0 | 829306 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260723 | -434.0 | 1417546 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260722 | -453.0 | 3855957 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260721 | 509.0 | 8334763 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |
| 20260720 | -392.0 | 3803486 | 0.0 | 0.0 | 6000.0 | 6.0 | 0.0 | 0.0 | 0.01 |