화승코퍼레이션

013520

회사는 Auto Parts Business(자동차부품), Material Business(소재), General Trade Business(종합무역), Product Business(산업용품 및 EF부품, 방산부품 등) 등 다양한 사업 부문을 영위하고 있습니다. 북남미, 아시아, 인도 등 해외 생산거점을 활용하여 글로벌 시장에서 경쟁력을 확보하고 있으며, 기술력과 품질을 바탕으로 글로벌 공급자로서의 입지를 강화하고 있습니다.

자동차부품 소재 종합무역 산업용품 EF부품 방산부품 자동차부품 소재 산업용품 EF부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	26384.0	1935.0	-28219.0	0.0	-8.0	0.0	2615.0	78311.0	206.0
20260826	-720.0	-20.0	662.0	0.0	0.0	0.0	2580.0	54127.0	139.0
20260825	4916.0	-9363.0	4447.0	-8883.0	0.0	0.0	2530.0	54842.0	135.0
20260824	8514.0	-155.0	-12515.0	0.0	0.0	0.0	2450.0	60245.0	147.0
20260821	-1498.0	-3309.0	4807.0	0.0	0.0	33.0	2450.0	118008.0	286.0
20260820	27441.0	1272.0	-29361.0	0.0	0.0	0.0	2455.0	75941.0	189.0
20260819	-3573.0	3097.0	-4761.0	0.0	-42.0	33.0	2535.0	124080.0	312.0
20260818	18536.0	4202.0	-26547.0	0.0	0.0	33.0	2610.0	172590.0	451.0
20260814	7592.0	-1652.0	-5940.0	0.0	-24.0	0.0	2720.0	157825.0	426.0
20260813	6991.0	-2162.0	-8269.0	0.0	0.0	0.0	2660.0	192290.0	506.0
20260812	-14636.0	3249.0	11377.0	0.0	62.0	-33.0	2680.0	138075.0	374.0
20260811	1776.0	80.0	-2178.0	0.0	0.0	0.0	2780.0	50103.0	138.0
20260810	10225.0	-2626.0	-7599.0	0.0	0.0	0.0	2770.0	81726.0	226.0
20260807	-9258.0	-6331.0	15581.0	0.0	0.0	0.0	2690.0	75254.0	200.0
20260806	-20598.0	9021.0	11581.0	0.0	-6.0	0.0	2700.0	109005.0	298.0
20260805	-80839.0	1157.0	80008.0	0.0	-3.0	0.0	2710.0	245758.0	660.0
20260804	-5791.0	-1501.0	-8952.0	0.0	0.0	0.0	2590.0	116882.0	301.0
20260803	8894.0	2192.0	-14824.0	0.0	0.0	66.0	2585.0	83006.0	211.0
20260731	-9118.0	-1309.0	10427.0	0.0	0.0	0.0	2585.0	85106.0	215.0
20260730	-23267.0	-149.0	23416.0	0.0	132.0	0.0	2355.0	121624.0	289.0

date	close	volume	OBV
20260827	2615.0	78311.0	-890745
20260826	2580.0	54127.0	-969056
20260825	2530.0	54842.0	-1023183
20260824	2450.0	60245.0	-1078025
20260821	2450.0	118008.0	-1078025
20260820	2455.0	75941.0	-960017
20260819	2535.0	124080.0	-884076
20260818	2610.0	172590.0	-759996
20260814	2720.0	157825.0	-587406
20260813	2660.0	192290.0	-745231
20260812	2680.0	138075.0	-552941
20260811	2780.0	50103.0	-414866
20260810	2770.0	81726.0	-464969
20260807	2690.0	75254.0	-546695
20260806	2700.0	109005.0	-471441
20260805	2710.0	245758.0	-362436
20260804	2590.0	116882.0	-608194
20260803	2585.0	83006.0	-725076
20260731	2585.0	85106.0	-725076
20260730	2355.0	121624.0	-810182

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	2615	78322	964	1.23
20260826	2580	54127	627	1.16
20260825	2530	54842	238	0.43
20260824	2450	60245	583	0.97
20260821	-2450	118008	137	0.12
20260820	-2455	75941	13	0.02
20260819	-2535	124080	124	0.10
20260818	-2610	172590	166	0.10
20260814	2720	157825	83	0.05
20260813	-2660	192290	219	0.11
20260812	-2680	138075	703	0.51
20260811	2780	50103	35	0.07
20260810	2770	81726	343	0.42
20260807	-2690	75254	400	0.53
20260806	-2700	109005	128	0.12
20260805	2710	245758	186	0.08
20260804	2590	116882	476	0.41
20260803	2585	83006	8	0.01
20260731	2585	85106	743	0.87
20260730	2355	121624	1017	0.84

시작가	종료가	거래량	순위
3266	3364	3041879	1
2971	3069	2897341	2
2578	2675	2680318	3
2873	2970	2077959	4
2283	2380	1999139	5
2480	2577	1642375	6
3168	3265	1632911	7
2676	2774	1618217	8
2381	2479	1238802	9
2775	2872	1176779	10
3070	3167	816271	11
2184	2282	112650	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	2580.0	54127	9068.0	15190.0	682961.0	1573.0	-6122.0	15.04	1.35
20260825	2530.0	54842	1384.0	17704.0	689083.0	1595.0	-16320.0	1.17	1.37
20260824	2450.0	60245	11890.0	12268.0	705403.0	1643.0	-378.0	15.64	1.40
20260821	-2450.0	118008	3485.0	43361.0	705881.0	1660.0	-39876.0	2.80	1.40
20260820	-2455.0	75941	25161.0	12300.0	745757.0	1771.0	12861.0	14.57	1.48
20260819	-2535.0	124080	50272.0	24027.0	732896.0	1754.0	26245.0	31.84	1.46
20260818	-2610.0	172590	31403.0	54772.0	706651.0	1688.0	-23369.0	16.32	1.41
20260814	2720.0	157825	29528.0	69003.0	730020.0	1758.0	-39475.0	21.38	1.45
20260813	-2660.0	192290	5831.0	11582.0	769495.0	1868.0	-5751.0	11.62	1.53
20260812	-2680.0	138075	37408.0	12413.0	775246.0	1880.0	24995.0	45.77	1.54
20260811	2780.0	50103	3751.0	15374.0	750251.0	1805.0	-11623.0	4.98	1.49
20260810	2770.0	81726	19806.0	30196.0	761874.0	1840.0	-10390.0	18.16	1.51
20260807	-2690.0	75254	91287.0	55935.0	772264.0	1848.0	35352.0	37.13	1.53
20260806	-2700.0	109005	32096.0	24931.0	736912.0	1734.0	7165.0	27.46	1.46
20260805	2710.0	245758	1767.0	5967.0	729747.0	1717.0	-4200.0	2.12	1.45
20260804	2590.0	116882	22655.0	9406.0	733947.0	1722.0	13249.0	26.61	1.46
20260803	2585.0	83006	2741.0	15005.0	720698.0	1685.0	-12264.0	2.25	1.43
20260731	2585.0	85106	10174.0	70293.0	732962.0	1718.0	-60119.0	2.17	1.46
20260730	2355.0	121624	1925.0	14484.0	793081.0	1870.0	-12559.0	1.63	1.58
20260729	-2305.0	465824	3829.0	6447.0	805640.0	1907.0	-2618.0	7.54	1.60