엔에이치스팩33호

0130H0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	1495.0	-964.0	-531.0	0.0	-964.0	1996.0	2620.0	5.0
20260827	-35681.0	34526.0	704.0	4414.0	30612.0	2005.0	49106.0	99.0
20260826	44.0	-201.0	133.0	0.0	-201.0	1992.0	1786.0	4.0
20260825	-18748.0	18500.0	248.0	2207.0	16293.0	1998.0	26869.0	54.0
20260824	948.0	-803.0	-145.0	0.0	-803.0	1983.0	2729.0	5.0
20260821	172.0	-76.0	-96.0	0.0	-76.0	1982.0	1152.0	2.0
20260820	5403.0	-6500.0	1097.0	0.0	-6500.0	1983.0	8740.0	17.0
20260819	1530.0	-1500.0	-30.0	0.0	-1500.0	1988.0	2527.0	5.0
20260818	3.0	0.0	-3.0	0.0	0.0	1987.0	1523.0	3.0
20260814	-5.0	0.0	0.0	0.0	0.0	1993.0	682.0	1.0
20260813	0.0	0.0	0.0	0.0	0.0	1993.0	209.0	0.0
20260812	1043.0	1000.0	-2043.0	0.0	0.0	1989.0	13203.0	26.0
20260811	4890.0	-5000.0	110.0	0.0	-5000.0	1980.0	7098.0	14.0
20260810	4142.0	0.0	-4142.0	0.0	0.0	1986.0	5859.0	12.0
20260807	2679.0	-1000.0	-1679.0	0.0	-10000.0	1982.0	20881.0	41.0
20260806	-1561.0	0.0	1551.0	0.0	0.0	1991.0	3289.0	7.0
20260805	-775.0	817.0	-42.0	0.0	0.0	1991.0	1192.0	2.0
20260804	197.0	0.0	-197.0	0.0	0.0	1987.0	1728.0	3.0
20260803	-1077.0	0.0	886.0	0.0	0.0	1986.0	3841.0	8.0
20260731	2144.0	0.0	-180.0	0.0	0.0	1984.0	5027.0	10.0

date	close	volume	OBV
20260828	1996.0	2620.0	-928
20260827	2005.0	49106.0	1692
20260826	1992.0	1786.0	-47414
20260825	1998.0	26869.0	-45628
20260824	1983.0	2729.0	-72497
20260821	1982.0	1152.0	-75226
20260820	1983.0	8740.0	-74074
20260819	1988.0	2527.0	-65334
20260818	1987.0	1523.0	-67861
20260814	1993.0	682.0	-66338
20260813	1993.0	209.0	-66338
20260812	1989.0	13203.0	-66547
20260811	1980.0	7098.0	-79750
20260810	1986.0	5859.0	-72652
20260807	1982.0	20881.0	-78511
20260806	1991.0	3289.0	-57630
20260805	1991.0	1192.0	-57630
20260804	1987.0	1728.0	-58822
20260803	1986.0	3841.0	-60550
20260731	1984.0	5027.0	-64391

시작가	종료가	거래량	순위
2603	2659	208216639	1
1979	2035	32822875	2

신용 거래 최근 데이터

date	close	volume
20260827	2005.0	49106
20260826	-1992.0	1786
20260825	1998.0	26869
20260824	1983.0	2729
20260821	-1982.0	1152
20260820	-1983.0	8740
20260819	1988.0	2527
20260818	-1987.0	1523
20260814	1993.0	682
20260813	1993.0	209
20260812	1989.0	13203
20260811	-1980.0	7098
20260810	1986.0	5859
20260807	-1982.0	20881
20260806	1991.0	3289
20260805	1991.0	1192
20260804	1987.0	1728
20260803	1986.0	3841
20260731	-1984.0	5027
20260730	1989.0	8316