대창

012800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	539.0	1.0	-540.0	0.0	0.0	1212.0	219307.0	265.0
20260827	78291.0	1.0	-78159.0	0.0	0.0	1218.0	306164.0	373.0
20260826	-55090.0	9.0	54000.0	0.0	0.0	1218.0	385523.0	466.0
20260825	-83136.0	71.0	83065.0	0.0	-24.0	1200.0	360987.0	429.0
20260824	-16844.0	-1020.0	17778.0	0.0	0.0	1178.0	237672.0	283.0
20260821	-41716.0	38.0	41669.0	0.0	0.0	1176.0	330489.0	387.0
20260820	56773.0	1222.0	-57995.0	25.0	0.0	1199.0	392464.0	472.0
20260819	-34613.0	464.0	38456.0	0.0	0.0	1196.0	372345.0	446.0
20260818	-10838.0	378.0	13834.0	0.0	0.0	1204.0	533300.0	642.0
20260814	-87489.0	419.0	86932.0	0.0	0.0	1213.0	437641.0	526.0
20260813	15769.0	-239.0	-15530.0	0.0	0.0	1196.0	359433.0	436.0
20260812	-20802.0	-838.0	21640.0	62.0	0.0	1222.0	392785.0	479.0
20260811	37731.0	-662.0	-37136.0	0.0	-18.0	1219.0	459211.0	562.0
20260810	-142110.0	-175.0	143590.0	0.0	0.0	1217.0	396441.0	477.0
20260807	53497.0	-40.0	-51732.0	0.0	-12.0	1186.0	338954.0	402.0
20260806	77224.0	-1359.0	-75885.0	0.0	0.0	1205.0	622569.0	743.0
20260805	-195574.0	1998.0	193576.0	0.0	0.0	1180.0	746430.0	872.0
20260804	-449.0	2299.0	-386.0	0.0	0.0	1117.0	475651.0	519.0
20260803	-75364.0	-899.0	75128.0	0.0	-20.0	1042.0	540959.0	572.0
20260731	-89931.0	-4.0	83192.0	0.0	0.0	1050.0	452134.0	465.0

date	close	volume	OBV
20260828	1212.0	219307.0	1049281
20260827	1218.0	306164.0	1268588
20260826	1218.0	385523.0	1268588
20260825	1200.0	360987.0	883065
20260824	1178.0	237672.0	522078
20260821	1176.0	330489.0	284406
20260820	1199.0	392464.0	614895
20260819	1196.0	372345.0	222431
20260818	1204.0	533300.0	594776
20260814	1213.0	437641.0	1128076
20260813	1196.0	359433.0	690435
20260812	1222.0	392785.0	1049868
20260811	1219.0	459211.0	657083
20260810	1217.0	396441.0	197872
20260807	1186.0	338954.0	-198569
20260806	1205.0	622569.0	140385
20260805	1180.0	746430.0	-482184
20260804	1117.0	475651.0	-1228614
20260803	1042.0	540959.0	-1704265
20260731	1050.0	452134.0	-1163306

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260828	-1212	221395	1126	0.51
20260827	1218	306164	2191	0.72
20260826	1218	385523	2430	0.63
20260825	1200	360987	1811	0.50
20260824	1178	237672	789	0.33
20260821	-1176	330489	1437	0.43
20260820	1199	392464	1518	0.39
20260819	-1196	372345	277	0.07
20260818	-1204	533300	994	0.19
20260814	1213	437641	16485	3.77
20260813	-1196	359433	3002	0.84
20260812	1222	392785	7242	1.84
20260811	1219	459211	9998	2.18
20260810	1217	396441	7464	1.88
20260807	-1186	338954	10642	3.14
20260806	1205	622569	24159	3.88
20260805	1180	746430	30279	4.06
20260804	1117	475651	17815	3.75
20260803	-1042	540959	6304	1.17
20260731	1050	452134	1257	0.28

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	1218.0	306164	70456.0	101224.0	1751157.0	2185.0	-30768.0	19.51	1.91
20260826	1218.0	385523	15430.0	34636.0	1781925.0	2186.0	-19206.0	6.49	1.94
20260825	1200.0	360987	31326.0	144989.0	1801131.0	2204.0	-113663.0	9.46	1.96
20260824	1178.0	237672	39665.0	76119.0	1914794.0	2335.0	-36454.0	10.10	2.09
20260821	-1176.0	330489	36499.0	39220.0	1951248.0	2357.0	-2721.0	9.79	2.13
20260820	1199.0	392464	28926.0	106540.0	1954119.0	2357.0	-77614.0	5.41	2.13
20260819	-1196.0	372345	15343.0	57133.0	2031733.0	2430.0	-41790.0	3.50	2.22
20260818	-1204.0	533300	2500.0	36270.0	2073523.0	2468.0	-33770.0	0.69	2.27
20260814	1213.0	437641	6616.0	112590.0	2107293.0	2498.0	-105974.0	1.68	2.31
20260813	-1196.0	359433	0.0	43128.0	2213267.0	2614.0	-43128.0	0.00	2.42
20260812	1222.0	392785	3470.0	112857.0	2256395.0	2652.0	-109387.0	0.87	2.47
20260811	1219.0	459211	0.0	129871.0	2365782.0	2763.0	-129871.0	0.00	2.59
20260810	1217.0	396441	60388.0	40912.0	2495653.0	2928.0	19476.0	9.69	2.73
20260807	-1186.0	338954	120692.0	178654.0	2476177.0	2901.0	-57962.0	16.16	2.71
20260806	1205.0	622569	18844.0	29512.0	2534139.0	2960.0	-10668.0	3.95	2.77
20260805	1180.0	746430	76503.0	50814.0	2544807.0	2967.0	25689.0	14.13	2.78
20260804	1117.0	475651	62644.0	73450.0	2519118.0	2931.0	-10806.0	13.85	2.75
20260803	-1042.0	540959	6220.0	254351.0	2529924.0	2948.0	-248131.0	0.91	2.77
20260731	1050.0	452134	167153.0	478971.0	2778055.0	3220.0	-311818.0	13.05	3.04
20260730	982.0	671716	26674.0	115274.0	3089980.0	3589.0	-88600.0	6.90	3.38