삼성에피스홀딩스

0126Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-395.0	-2839.0	3548.0	-62.0	164.0	193.0	368500.0	46879.0	17164.0
20260821	42905.0	-14235.0	-28806.0	-11698.0	-1871.0	-149.0	360000.0	71756.0	25929.0
20260820	9858.0	-8927.0	-776.0	-5148.0	-2234.0	-1344.0	379000.0	78908.0	29773.0
20260819	47180.0	-2372.0	-46619.0	-1556.0	91.0	-443.0	363500.0	74194.0	27314.0
20260818	70434.0	-18081.0	-53766.0	-14653.0	-273.0	-1252.0	384500.0	124382.0	49681.0
20260814	-10180.0	10555.0	569.0	-5072.0	19635.0	33.0	433500.0	74399.0	30415.0
20260813	9817.0	-14626.0	4134.0	-3714.0	-2363.0	-628.0	403000.0	51338.0	20649.0
20260812	9494.0	-3449.0	-5622.0	-942.0	-430.0	-135.0	407500.0	34817.0	14376.0
20260811	-7326.0	5567.0	1733.0	5561.0	1302.0	166.0	426500.0	34989.0	14998.0
20260810	-7005.0	5503.0	1549.0	3292.0	-21.0	-64.0	422000.0	36913.0	15490.0
20260807	-11461.0	11764.0	-315.0	8289.0	635.0	1452.0	411500.0	33376.0	13563.0
20260806	-13628.0	2407.0	11172.0	12.0	510.0	907.0	402000.0	35565.0	14155.0
20260805	769.0	-700.0	32.0	8.0	-194.0	-179.0	389000.0	47521.0	18438.0
20260804	-5066.0	365.0	4700.0	332.0	-5.0	20.0	386000.0	28356.0	10875.0
20260803	52.0	-2274.0	2155.0	-83.0	93.0	46.0	369500.0	24368.0	8985.0
20260731	-11991.0	-5362.0	17730.0	-2237.0	-162.0	-1082.0	375000.0	48049.0	17645.0
20260730	-14027.0	3627.0	13744.0	2544.0	940.0	55.0	349000.0	47726.0	16996.0
20260729	-12925.0	1983.0	18455.0	-200.0	-177.0	3.0	352500.0	73814.0	25895.0
20260728	13469.0	-6888.0	-3435.0	-8995.0	-271.0	156.0	367000.0	52458.0	19400.0
20260727	-3035.0	3584.0	-146.0	2292.0	200.0	38.0	392000.0	30973.0	12013.0

date	close	volume	OBV
20260824	368500.0	46879.0	-117198
20260821	360000.0	71756.0	-164077
20260820	379000.0	78908.0	-92321
20260819	363500.0	74194.0	-171229
20260818	384500.0	124382.0	-97035
20260814	433500.0	74399.0	27347
20260813	403000.0	51338.0	-47052
20260812	407500.0	34817.0	4286
20260811	426500.0	34989.0	39103
20260810	422000.0	36913.0	4114
20260807	411500.0	33376.0	-32799
20260806	402000.0	35565.0	-66175
20260805	389000.0	47521.0	-101740
20260804	386000.0	28356.0	-149261
20260803	369500.0	24368.0	-177617
20260731	375000.0	48049.0	-153249
20260730	349000.0	47726.0	-201298
20260729	352500.0	73814.0	-153572
20260728	367000.0	52458.0	-79758
20260727	392000.0	30973.0	-27300

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-360000	71756	12478	17.39	546345.0	2.20
20260820	379000	78908	6947	8.80	546345.0	2.20
20260819	-363500	74194	17596	23.72	546345.0	2.20
20260818	-384500	124382	16351	13.15	532228.0	2.14
20260814	433500	74399	2687	3.61	519889.0	2.09
20260813	-403000	51338	7605	14.81	538495.0	2.16
20260812	-407500	34817	3970	11.40	554628.0	2.23
20260811	426500	34989	2941	8.41	557765.0	2.24
20260810	422000	36913	9547	25.86	559797.0	2.25
20260807	411500	33376	2735	8.19	562205.0	2.26
20260806	402000	35565	4483	12.61	558992.0	2.25
20260805	389000	47521	6136	12.91	572865.0	2.30
20260804	386000	28356	4387	15.47	588156.0	2.36
20260803	-369500	24368	4707	19.32	591238.0	2.38
20260731	375000	48049	7475	15.56	601807.0	2.42
20260730	-349000	47726	4716	9.88	601807.0	2.42
20260729	-352500	73814	6714	9.10	601597.0	2.42
20260728	-367000	52458	11414	21.76	618352.0	2.49
20260727	392000	30973	6743	21.77	614639.0	2.47
20260724	388500	54563	10035	18.39	613310.0	2.46

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-360000.0	71756	12231.0	8337.0	131908.0	58634.0	3894.0	16.48	0.52
20260820	379000.0	78908	26750.0	8310.0	128015.0	57395.0	18440.0	21.49	0.50
20260819	-363500.0	74194	12250.0	15435.0	109610.0	50577.0	-3185.0	16.46	0.43
20260818	-384500.0	124382	9092.0	4168.0	112875.0	51772.0	4924.0	17.70	0.45
20260814	433500.0	74399	10307.0	4088.0	107951.0	49911.0	6219.0	29.60	0.43
20260813	-403000.0	51338	5381.0	6450.0	101732.0	47412.0	-1069.0	15.37	0.40
20260812	-407500.0	34817	5423.0	5671.0	103356.0	47744.0	-248.0	14.68	0.40
20260811	426500.0	34989	2738.0	4988.0	103606.0	47728.0	-2250.0	8.19	0.40
20260810	422000.0	36913	5939.0	6391.0	105857.0	48500.0	-452.0	16.69	0.42
20260807	411500.0	33376	5692.0	6344.0	106329.0	48660.0	-652.0	11.97	0.42
20260806	402000.0	35565	5849.0	7378.0	106983.0	48683.0	-1529.0	20.61	0.42
20260805	389000.0	47521	3717.0	1923.0	108512.0	49203.0	1794.0	15.24	0.43
20260804	386000.0	28356	4217.0	5984.0	106718.0	48593.0	-1767.0	8.77	0.42
20260803	-369500.0	24368	2177.0	8005.0	108507.0	49248.0	-5828.0	4.55	0.43
20260731	375000.0	48049	3623.0	14777.0	114367.0	52142.0	-11154.0	4.90	0.45
20260730	-349000.0	47726	5209.0	6470.0	125521.0	57360.0	-1261.0	9.92	0.49
20260729	-352500.0	73814	5762.0	6597.0	126787.0	58204.0	-835.0	18.60	0.50
20260728	-367000.0	52458	7665.0	11360.0	127644.0	58692.0	-3695.0	14.03	0.51
20260727	392000.0	30973	10917.0	12283.0	131631.0	59680.0	-1366.0	28.78	0.52
20260724	388500.0	54563	5457.0	4832.0	133049.0	61053.0	625.0	15.00	0.52