계양전기

012200

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260828	34248.0	4.0	-34366.0	0.0	3750.0	137185.0	514.0
20260827	24147.0	-13.0	-23541.0	0.0	3805.0	135926.0	520.0
20260826	37065.0	-1.0	-37423.0	0.0	3825.0	173425.0	666.0
20260825	-27815.0	48.0	27652.0	0.0	3915.0	174527.0	666.0
20260824	149.0	17.0	-490.0	0.0	3880.0	167336.0	655.0
20260821	23316.0	327.0	-24856.0	0.0	3970.0	216183.0	865.0
20260820	-1588.0	401.0	-170.0	0.0	4270.0	215928.0	921.0
20260819	44622.0	311.0	-45720.0	22.0	4210.0	354795.0	1542.0
20260818	168284.0	446.0	-175367.0	0.0	4555.0	1961701.0	9395.0
20260814	-12055.0	316.0	10367.0	0.0	4335.0	353637.0	1531.0
20260813	22018.0	-9.0	-23353.0	0.0	4270.0	340228.0	1460.0
20260812	3235.0	-132.0	-3761.0	-22.0	4220.0	309860.0	1315.0
20260811	2332.0	12.0	-1888.0	0.0	4200.0	151962.0	631.0
20260810	-26388.0	0.0	25709.0	0.0	4180.0	193102.0	796.0
20260807	25076.0	-5.0	-26622.0	0.0	4005.0	157489.0	625.0
20260806	33074.0	9.0	-33400.0	0.0	4055.0	213538.0	869.0
20260805	-22514.0	-50.0	22900.0	0.0	4115.0	494901.0	2005.0
20260804	-28870.0	-2611.0	31436.0	0.0	3775.0	235282.0	895.0
20260803	-13580.0	-2545.0	17524.0	22.0	3660.0	346846.0	1294.0
20260731	-17026.0	-40.0	27279.0	0.0	3555.0	315322.0	1103.0

date	close	volume	OBV
20260828	3750.0	137185.0	3666235
20260827	3805.0	135926.0	3803420
20260826	3825.0	173425.0	3939346
20260825	3915.0	174527.0	4112771
20260824	3880.0	167336.0	3938244
20260821	3970.0	216183.0	4105580
20260820	4270.0	215928.0	4321763
20260819	4210.0	354795.0	4105835
20260818	4555.0	1961701.0	4460630
20260814	4335.0	353637.0	2498929
20260813	4270.0	340228.0	2145292
20260812	4220.0	309860.0	1805064
20260811	4200.0	151962.0	1495204
20260810	4180.0	193102.0	1343242
20260807	4005.0	157489.0	1150140
20260806	4055.0	213538.0	1307629
20260805	4115.0	494901.0	1521167
20260804	3775.0	235282.0	1026266
20260803	3660.0	346846.0	790984
20260731	3555.0	315322.0	444138

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-3750	138003	3971	2.88	132728.0	0.49
20260827	-3805	135926	5298	3.90	132728.0	0.49
20260826	-3825	173425	2737	1.58	132728.0	0.49
20260825	3915	174527	1056	0.61	139239.0	0.51
20260824	-3880	167336	496	0.30	140712.0	0.52
20260821	-3970	216183	12703	5.88	140676.0	0.52
20260820	4270	215928	475	0.22	128942.0	0.47
20260819	-4210	354795	3680	1.04	128802.0	0.47
20260818	4555	1961701	6239	0.32	127020.0	0.47
20260814	4335	353637	5017	1.42	123997.0	0.46
20260813	4270	340228	11837	3.48	118021.0	0.43
20260812	4220	309860	4240	1.37	107891.0	0.40
20260811	4200	151962	2640	1.74	120588.0	0.44
20260810	4180	193102	4674	2.42	118637.0	0.44
20260807	-4005	157489	5559	3.53	118772.0	0.44
20260806	-4055	213538	5723	2.68	115631.0	0.42
20260805	4115	494901	7156	1.45	112505.0	0.41
20260804	3775	235282	9173	3.90	104997.0	0.39
20260803	3660	346846	14115	4.07	106522.0	0.39
20260731	3555	315322	20672	6.56	95835.0	0.35

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260827	-3805.0	135926	38.0	0.0	166.0	0.0	38.0	0.02
20260826	-3825.0	173425	1.0	0.0	128.0	0.0	1.0	0.00
20260825	3915.0	174527	0.0	0.0	127.0	0.0	0.0	0.00
20260824	-3880.0	167336	0.0	0.0	127.0	0.0	0.0	0.00
20260821	-3970.0	216183	1.0	0.0	127.0	0.0	1.0	0.00
20260820	4270.0	215928	409.0	668.0	126.0	0.0	-259.0	0.02
20260819	-4210.0	354795	0.0	0.0	385.0	0.0	0.0	0.00
20260818	4555.0	1961701	0.0	0.0	385.0	0.0	0.0	0.00
20260814	4335.0	353637	0.0	0.0	385.0	0.0	0.0	0.00
20260813	4270.0	340228	0.0	0.0	385.0	0.0	0.0	0.00
20260812	4220.0	309860	0.0	0.0	385.0	0.0	0.0	0.00
20260811	4200.0	151962	0.0	0.0	385.0	0.0	0.0	0.00
20260810	4180.0	193102	0.0	0.0	385.0	0.0	0.0	0.00
20260807	-4005.0	157489	0.0	0.0	385.0	0.0	0.0	0.00
20260806	-4055.0	213538	0.0	0.0	385.0	0.0	0.0	0.00
20260805	4115.0	494901	0.0	0.0	385.0	0.0	0.0	0.00
20260804	3775.0	235282	0.0	0.0	385.0	0.0	0.0	0.00
20260803	3660.0	346846	0.0	50.0	385.0	0.0	-50.0	0.00
20260731	3555.0	315322	0.0	0.0	435.0	1.0	0.0	0.00
20260730	-3280.0	246179	0.0	0.0	435.0	1.0	0.0	0.00

최근 조회 종목