history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성스팩13호
0115H0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 7.0 | 0.0 | -7.0 | 0.0 | 0.0 | 0.0 | 1990.0 | 961.0 | 2.0 |
| 20260909 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1994.0 | 1557.0 | 3.0 |
| 20260908 | -204.0 | 0.0 | 4.0 | 0.0 | 0.0 | 0.0 | 1998.0 | 3734.0 | 7.0 |
| 20260907 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 999.0 | 2.0 |
| 20260904 | 3000.0 | -3000.0 | 0.0 | 0.0 | 0.0 | -3000.0 | 1990.0 | 4774.0 | 10.0 |
| 20260903 | 4000.0 | -4000.0 | 0.0 | 0.0 | 0.0 | -4000.0 | 1995.0 | 5286.0 | 11.0 |
| 20260902 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 8436.0 | 17.0 |
| 20260901 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 6983.0 | 14.0 |
| 20260831 | 256.0 | 0.0 | -256.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 1363.0 | 3.0 |
| 20260828 | -8.0 | 8.0 | 0.0 | 0.0 | 0.0 | 10.0 | 2005.0 | 14157.0 | 28.0 |
| 20260827 | -35657.0 | 37373.0 | -1716.0 | 0.0 | 4414.0 | 33457.0 | 2020.0 | 47208.0 | 96.0 |
| 20260826 | -150.0 | 150.0 | 0.0 | 0.0 | 0.0 | 150.0 | 1990.0 | 6024.0 | 12.0 |
| 20260825 | -13536.0 | 20000.0 | -6464.0 | 0.0 | 2207.0 | 17793.0 | 1998.0 | 21142.0 | 42.0 |
| 20260824 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1983.0 | 1971.0 | 4.0 |
| 20260821 | -1686.0 | 888.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 2842.0 | 6.0 |
| 20260820 | 5022.0 | -5000.0 | -22.0 | 0.0 | 0.0 | -5000.0 | 1984.0 | 22798.0 | 45.0 |
| 20260819 | -858.0 | 0.0 | -142.0 | 0.0 | 0.0 | 0.0 | 1990.0 | 11034.0 | 22.0 |
| 20260818 | 31.0 | 0.0 | -31.0 | 0.0 | 0.0 | 0.0 | 1991.0 | 3467.0 | 7.0 |
| 20260814 | 55.0 | 0.0 | -15.0 | 0.0 | 0.0 | 0.0 | 1993.0 | 4456.0 | 9.0 |
| 20260813 | -1832.0 | 2000.0 | -168.0 | 0.0 | 0.0 | 0.0 | 1990.0 | 3626.0 | 7.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 1990.0 | 961.0 | -23028 |
| 20260909 | 1994.0 | 1557.0 | -22067 |
| 20260908 | 1998.0 | 3734.0 | -20510 |
| 20260907 | 2005.0 | 999.0 | -16776 |
| 20260904 | 1990.0 | 4774.0 | -17775 |
| 20260903 | 1995.0 | 5286.0 | -13001 |
| 20260902 | 2000.0 | 8436.0 | -7715 |
| 20260901 | 2005.0 | 6983.0 | 721 |
| 20260831 | 2000.0 | 1363.0 | -6262 |
| 20260828 | 2005.0 | 14157.0 | -4899 |
| 20260827 | 2020.0 | 47208.0 | 9258 |
| 20260826 | 1990.0 | 6024.0 | -37950 |
| 20260825 | 1998.0 | 21142.0 | -31926 |
| 20260824 | 1983.0 | 1971.0 | -53068 |
| 20260821 | 1988.0 | 2842.0 | -51097 |
| 20260820 | 1984.0 | 22798.0 | -53939 |
| 20260819 | 1990.0 | 11034.0 | -31141 |
| 20260818 | 1991.0 | 3467.0 | -20107 |
| 20260814 | 1993.0 | 4456.0 | -16640 |
| 20260813 | 1990.0 | 3626.0 | -21096 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1997 | 2002 | 677182 | 1 |
| 2010 | 2015 | 633011 | 2 |
| 1990 | 1996 | 613337 | 3 |
| 2016 | 2021 | 591186 | 4 |
| 2035 | 2041 | 437801 | 5 |
| 2022 | 2028 | 393573 | 6 |
| 2029 | 2034 | 379192 | 7 |
| 2003 | 2009 | 320806 | 8 |
| 1984 | 1989 | 279278 | 9 |
| 1977 | 1983 | 175646 | 10 |
| 2048 | 2054 | 115891 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -1994.0 | 1557 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1998.0 | 3734 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 2005.0 | 999 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1990.0 | 4774 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1995.0 | 5286 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -2000.0 | 8436 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2005.0 | 6983 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -2000.0 | 1363 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -2005.0 | 14157 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2020.0 | 47208 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -1990.0 | 6024 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 1998.0 | 21142 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1983.0 | 1971 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1988.0 | 2842 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1984.0 | 22798 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1990.0 | 11034 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -1991.0 | 3467 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1993.0 | 4456 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1990.0 | 3626 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1990.0 | 14921 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |