경동제약

011040

당사는 1976년 2월 12일에 의약품 제조 및 판매를 주 영업목적으로 설립된 회사입니다. 사업은 제약부문, 임대부문, 기타부문으로 구성되어 있으며, 주요 제품은 듀오로반정과 알포틴연질캡슐 등입니다.

제약부문 임대부문 기타부문 듀오로반정 알포틴연질캡슐 사옥임대 스포츠용품 건강기능식품 순환기계용제 소화기관용제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260908	-9311.0	-292.0	9529.0	5120.0	45083.0	231.0
20260907	-4676.0	-1958.0	7665.0	5160.0	70254.0	360.0
20260904	11257.0	-4729.0	-6809.0	5110.0	68960.0	351.0
20260903	-56655.0	6989.0	49576.0	5100.0	155125.0	789.0
20260902	52809.0	907.0	-54491.0	5060.0	2783760.0	15282.0
20260901	3561.0	0.0	-3657.0	5080.0	26244.0	132.0
20260831	8313.0	2.0	-8315.0	5080.0	14201.0	72.0
20260828	447.0	3.0	-450.0	5080.0	10514.0	53.0
20260827	11911.0	3.0	-11980.0	5070.0	17976.0	91.0
20260826	3330.0	38.0	-3368.0	5100.0	7784.0	39.0
20260825	1342.0	4.0	-1346.0	5100.0	22587.0	114.0
20260824	-1340.0	-102.0	-4545.0	5100.0	43682.0	222.0
20260821	682.0	305.0	-987.0	5050.0	11613.0	58.0
20260820	1475.0	-700.0	-675.0	5060.0	10264.0	52.0
20260819	1378.0	872.0	-2250.0	5020.0	19195.0	96.0
20260818	4079.0	15.0	-4186.0	5090.0	11300.0	57.0
20260814	606.0	-214.0	-392.0	5120.0	7378.0	38.0
20260813	6719.0	5.0	-6734.0	5140.0	11237.0	57.0
20260812	3472.0	6.0	-3503.0	5180.0	10705.0	55.0
20260811	-3686.0	-307.0	4062.0	5170.0	22021.0	113.0

date	close	volume	OBV
20260908	5120.0	45083.0	-2252822
20260907	5160.0	70254.0	-2207739
20260904	5110.0	68960.0	-2277993
20260903	5100.0	155125.0	-2346953
20260902	5060.0	2783760.0	-2502078
20260901	5080.0	26244.0	281682
20260831	5080.0	14201.0	281682
20260828	5080.0	10514.0	281682
20260827	5070.0	17976.0	271168
20260826	5100.0	7784.0	289144
20260825	5100.0	22587.0	289144
20260824	5100.0	43682.0	289144
20260821	5050.0	11613.0	245462
20260820	5060.0	10264.0	257075
20260819	5020.0	19195.0	246811
20260818	5090.0	11300.0	266006
20260814	5120.0	7378.0	277306
20260813	5140.0	11237.0	284684
20260812	5180.0	10705.0	295921
20260811	5170.0	22021.0	285216

date	close	volume	공매도 거래량	공매도 비율
20260908	-5120	45156	709	1.57
20260907	5160	70254	94	0.13
20260904	5110	68960	3109	4.51
20260903	5100	155125	64	0.04
20260902	-5060	2783760	1141	0.04
20260901	5080	26244	1	0.00
20260831	5080	14201	4	0.03
20260826	5100	7784	20	0.26
20260825	5100	22587	246	1.09
20260820	5060	10264	5	0.05
20260819	-5020	19195	11	0.06
20260818	-5090	11300	312	2.76
20260814	-5120	7378	69	0.94
20260813	-5140	11237	24	0.21
20260812	5180	10705	41	0.38
20260811	5170	22021	66	0.30
20260810	5110	42314	357	0.84
20260807	5040	19132	38	0.20
20260806	4975	128128	826	0.64
20260805	4945	16418	46	0.28

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	5160.0	70254	12539.0	31276.0	228258.0	1422.0	-18737.0	8.07	0.73
20260904	5110.0	68960	254936.0	214454.0	246995.0	1515.0	40482.0	9.15	0.79
20260903	5100.0	155125	3483.0	59.0	206595.0	1307.0	3424.0	13.26	0.66
20260902	-5060.0	2783760	142.0	127.0	203171.0	1293.0	15.0	0.99	0.65
20260901	5080.0	26244	48.0	2871.0	203156.0	1293.0	-2823.0	0.44	0.65
20260831	5080.0	14201	2103.0	2918.0	205979.0	1306.0	-815.0	11.69	0.66
20260828	5080.0	10514	106.0	3393.0	206794.0	1313.0	-3287.0	1.35	0.66
20260827	-5070.0	17976	3607.0	9861.0	210081.0	1330.0	-6254.0	15.95	0.67
20260826	5100.0	7784	3014.0	2898.0	216335.0	1370.0	116.0	6.89	0.69
20260825	5100.0	22587	139.0	12521.0	216219.0	1370.0	-12382.0	1.19	0.69
20260824	5100.0	43682	1271.0	1954.0	228601.0	1434.0	-683.0	12.37	0.74
20260821	-5050.0	11613	0.0	4737.0	229284.0	1441.0	-4737.0	0.00	0.73
20260820	5060.0	10264	54.0	2697.0	234021.0	1466.0	-2643.0	0.47	0.75
20260819	-5020.0	19195	545.0	3069.0	236664.0	1481.0	-2524.0	7.38	0.76
20260818	-5090.0	11300	627.0	1578.0	239188.0	1498.0	-951.0	5.57	0.77
20260814	-5120.0	7378	579.0	583.0	240139.0	1504.0	-4.0	5.40	0.77
20260813	-5140.0	11237	229.0	992.0	240143.0	1505.0	-763.0	1.03	0.77
20260812	5180.0	10705	4232.0	884.0	240906.0	1509.0	3348.0	9.99	0.77
20260811	5170.0	22021	135.0	3873.0	237558.0	1491.0	-3738.0	0.70	0.76
20260810	5110.0	42314	13068.0	5546.0	241296.0	1507.0	7522.0	10.19	0.77