경동제약

011040

당사는 1976년 2월 12일에 의약품 제조 및 판매를 주 영업목적으로 설립된 회사입니다. 사업은 제약부문, 임대부문, 기타부문으로 구성되어 있으며, 주요 제품은 듀오로반정과 알포틴연질캡슐 등입니다.

제약부문 임대부문 기타부문 듀오로반정 알포틴연질캡슐 사옥임대 스포츠용품 건강기능식품 순환기계용제 소화기관용제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	447.0	3.0	-450.0	5080.0	10514.0	53.0
20260827	11911.0	3.0	-11980.0	5070.0	17976.0	91.0
20260826	3330.0	38.0	-3368.0	5100.0	7784.0	39.0
20260825	1342.0	4.0	-1346.0	5100.0	22587.0	114.0
20260824	-1340.0	-102.0	-4545.0	5100.0	43682.0	222.0
20260821	682.0	305.0	-987.0	5050.0	11613.0	58.0
20260820	1475.0	-700.0	-675.0	5060.0	10264.0	52.0
20260819	1378.0	872.0	-2250.0	5020.0	19195.0	96.0
20260818	4079.0	15.0	-4186.0	5090.0	11300.0	57.0
20260814	606.0	-214.0	-392.0	5120.0	7378.0	38.0
20260813	6719.0	5.0	-6734.0	5140.0	11237.0	57.0
20260812	3472.0	6.0	-3503.0	5180.0	10705.0	55.0
20260811	-3686.0	-307.0	4062.0	5170.0	22021.0	113.0
20260810	-3314.0	-16.0	3514.0	5110.0	42314.0	216.0
20260807	-11649.0	-1303.0	12971.0	5040.0	19132.0	96.0
20260806	6773.0	1961.0	-8709.0	4975.0	128128.0	644.0
20260805	6799.0	-161.0	-6638.0	4945.0	16418.0	81.0
20260804	1487.0	-1056.0	-397.0	4940.0	17431.0	86.0
20260803	-4479.0	384.0	3844.0	4900.0	17721.0	87.0
20260731	797.0	-1068.0	87.0	4845.0	26133.0	126.0

date	close	volume	OBV
20260828	5080.0	10514.0	347578
20260827	5070.0	17976.0	337064
20260826	5100.0	7784.0	355040
20260825	5100.0	22587.0	355040
20260824	5100.0	43682.0	355040
20260821	5050.0	11613.0	311358
20260820	5060.0	10264.0	322971
20260819	5020.0	19195.0	312707
20260818	5090.0	11300.0	331902
20260814	5120.0	7378.0	343202
20260813	5140.0	11237.0	350580
20260812	5180.0	10705.0	361817
20260811	5170.0	22021.0	351112
20260810	5110.0	42314.0	329091
20260807	5040.0	19132.0	286777
20260806	4975.0	128128.0	267645
20260805	4945.0	16418.0	139517
20260804	4940.0	17431.0	123099
20260803	4900.0	17721.0	105668
20260731	4845.0	26133.0	87947

date	close	volume	공매도 거래량	공매도 비율
20260826	5100	7784	20	0.26
20260825	5100	22587	246	1.09
20260820	5060	10264	5	0.05
20260819	-5020	19195	11	0.06
20260818	-5090	11300	312	2.76
20260814	-5120	7378	69	0.94
20260813	-5140	11237	24	0.21
20260812	5180	10705	41	0.38
20260811	5170	22021	66	0.30
20260810	5110	42314	357	0.84
20260807	5040	19132	38	0.20
20260806	4975	128128	826	0.64
20260805	4945	16418	46	0.28
20260804	4940	17431	60	0.34
20260803	4900	17721	103	0.58
20260731	4845	26133	1403	5.37
20260730	-4750	23090	1493	6.47
20260729	-4775	32885	561	1.71
20260728	-4915	15281	50	0.33
20260727	5010	15123	7	0.05

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-5070.0	17976	3607.0	9861.0	210081.0	1330.0	-6254.0	15.95	0.67
20260826	5100.0	7784	3014.0	2898.0	216335.0	1370.0	116.0	6.89	0.69
20260825	5100.0	22587	139.0	12521.0	216219.0	1370.0	-12382.0	1.19	0.69
20260824	5100.0	43682	1271.0	1954.0	228601.0	1434.0	-683.0	12.37	0.74
20260821	-5050.0	11613	0.0	4737.0	229284.0	1441.0	-4737.0	0.00	0.73
20260820	5060.0	10264	54.0	2697.0	234021.0	1466.0	-2643.0	0.47	0.75
20260819	-5020.0	19195	545.0	3069.0	236664.0	1481.0	-2524.0	7.38	0.76
20260818	-5090.0	11300	627.0	1578.0	239188.0	1498.0	-951.0	5.57	0.77
20260814	-5120.0	7378	579.0	583.0	240139.0	1504.0	-4.0	5.40	0.77
20260813	-5140.0	11237	229.0	992.0	240143.0	1505.0	-763.0	1.03	0.77
20260812	5180.0	10705	4232.0	884.0	240906.0	1509.0	3348.0	9.99	0.77
20260811	5170.0	22021	135.0	3873.0	237558.0	1491.0	-3738.0	0.70	0.76
20260810	5110.0	42314	13068.0	5546.0	241296.0	1507.0	7522.0	10.19	0.77
20260807	5040.0	19132	1080.0	239.0	233774.0	1478.0	841.0	6.57	0.75
20260806	4975.0	128128	1029.0	276.0	232933.0	1474.0	753.0	5.89	0.75
20260805	4945.0	16418	177.0	1088.0	232180.0	1471.0	-911.0	0.99	0.75
20260804	4940.0	17431	698.0	620.0	233091.0	1477.0	78.0	2.66	0.75
20260803	4900.0	17721	0.0	7198.0	233013.0	1476.0	-7198.0	0.00	0.75
20260731	4845.0	26133	920.0	2386.0	240211.0	1521.0	-1466.0	2.79	0.77
20260730	-4750.0	23090	15.0	3578.0	241677.0	1529.0	-3563.0	0.09	0.77