화신
010690당사는 현대기아자동차그룹 계열사를 주요 고객으로 하는 자동차부품 전문 업체로, 자동차용 Chassis & Body Part, Electrification Part의 주요 부품을 모듈 또는 개별품 형태로 생산·납품하고 있습니다. 주요 사업 부문은 Chassis Parts, Body Parts, Electrification Parts 등으로 구성되어 있으며, 각 부문별로 다양한 자동차 부품을 제공합니다.
자동차부품
기타제품
상품
Chassis Parts
Body Parts
Electrification Parts
Member류
Arm류
CTBA
Module
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | -45186.0 | -26.0 | 45013.0 | 0.0 | 0.0 | 0.0 | 7750.0 | 237309.0 | 1845.0 |
| 20260903 | 23590.0 | -24125.0 | -592.0 | -14726.0 | 0.0 | 0.0 | 7590.0 | 203451.0 | 1557.0 |
| 20260902 | 44701.0 | 229.0 | -45775.0 | 312.0 | -4.0 | 23.0 | 7650.0 | 174949.0 | 1352.0 |
| 20260901 | 18114.0 | 97.0 | -18519.0 | 0.0 | 0.0 | 0.0 | 7940.0 | 160555.0 | 1276.0 |
| 20260831 | -431.0 | 1784.0 | -1448.0 | 0.0 | 3378.0 | 0.0 | 8020.0 | 336170.0 | 2680.0 |
| 20260828 | 37002.0 | 20.0 | -37266.0 | 0.0 | 13.0 | 0.0 | 7920.0 | 231746.0 | 1844.0 |
| 20260827 | 85983.0 | -7613.0 | -78201.0 | -5271.0 | -2.0 | 0.0 | 8020.0 | 286718.0 | 2327.0 |
| 20260826 | 81844.0 | -6257.0 | -75908.0 | -6247.0 | 6.0 | 0.0 | 8250.0 | 365056.0 | 3032.0 |
| 20260825 | -3808.0 | -3128.0 | 7174.0 | 0.0 | 0.0 | -9.0 | 8350.0 | 309598.0 | 2524.0 |
| 20260824 | -24724.0 | 23.0 | 24766.0 | 0.0 | 0.0 | 0.0 | 8160.0 | 204713.0 | 1681.0 |
| 20260821 | -30078.0 | -6737.0 | 36391.0 | -6933.0 | -584.0 | 23.0 | 8140.0 | 348851.0 | 2847.0 |
| 20260820 | -93498.0 | 251.0 | 96142.0 | 0.0 | -607.0 | 36.0 | 8450.0 | 539509.0 | 4553.0 |
| 20260819 | 479832.0 | 1687.0 | -483299.0 | 888.0 | -8.0 | 40.0 | 8520.0 | 4462781.0 | 41183.0 |
| 20260818 | -19093.0 | -2531.0 | 23520.0 | 3185.0 | 0.0 | -5977.0 | 8400.0 | 487327.0 | 4205.0 |
| 20260814 | 127306.0 | -31570.0 | -90872.0 | 30843.0 | -94.0 | 0.0 | 9070.0 | 1946521.0 | 17933.0 |
| 20260813 | 10844.0 | -211.0 | -10345.0 | 0.0 | -89.0 | 1.0 | 8790.0 | 336083.0 | 2992.0 |
| 20260812 | -24383.0 | 73192.0 | -49094.0 | 65454.0 | -47.0 | 477.0 | 8820.0 | 276417.0 | 2422.0 |
| 20260811 | -26732.0 | 44034.0 | -1936.0 | 0.0 | -26.0 | 524.0 | 8610.0 | 314088.0 | 2726.0 |
| 20260810 | -80692.0 | 17098.0 | 67146.0 | -2879.0 | 0.0 | 0.0 | 8590.0 | 327326.0 | 2755.0 |
| 20260807 | -8501.0 | 2908.0 | 5567.0 | 2835.0 | 10.0 | -5.0 | 8050.0 | 196715.0 | 1583.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 7750.0 | 237309.0 | 5276862 |
| 20260903 | 7590.0 | 203451.0 | 5039553 |
| 20260902 | 7650.0 | 174949.0 | 5243004 |
| 20260901 | 7940.0 | 160555.0 | 5417953 |
| 20260831 | 8020.0 | 336170.0 | 5578508 |
| 20260828 | 7920.0 | 231746.0 | 5242338 |
| 20260827 | 8020.0 | 286718.0 | 5474084 |
| 20260826 | 8250.0 | 365056.0 | 5760802 |
| 20260825 | 8350.0 | 309598.0 | 6125858 |
| 20260824 | 8160.0 | 204713.0 | 5816260 |
| 20260821 | 8140.0 | 348851.0 | 5611547 |
| 20260820 | 8450.0 | 539509.0 | 5960398 |
| 20260819 | 8520.0 | 4462781.0 | 6499907 |
| 20260818 | 8400.0 | 487327.0 | 2037126 |
| 20260814 | 9070.0 | 1946521.0 | 2524453 |
| 20260813 | 8790.0 | 336083.0 | 577932 |
| 20260812 | 8820.0 | 276417.0 | 914015 |
| 20260811 | 8610.0 | 314088.0 | 637598 |
| 20260810 | 8590.0 | 327326.0 | 323510 |
| 20260807 | 8050.0 | 196715.0 | -3816 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260904 | 7750 | 239598 | 6315 | 2.64 | 752378.0 | 2.15 |
| 20260903 | -7590 | 203451 | 15532 | 7.63 | 752378.0 | 2.15 |
| 20260902 | -7650 | 174949 | 22155 | 12.66 | 752378.0 | 2.15 |
| 20260901 | -7940 | 160555 | 19002 | 11.84 | 730158.0 | 2.09 |
| 20260831 | 8020 | 336170 | 25077 | 7.46 | 719724.0 | 2.06 |
| 20260828 | -7920 | 231746 | 41948 | 18.10 | 696856.0 | 2.00 |
| 20260827 | -8020 | 286718 | 29310 | 10.22 | 647633.0 | 1.85 |
| 20260826 | -8250 | 365056 | 30273 | 8.29 | 591246.0 | 1.69 |
| 20260825 | 8350 | 309598 | 15776 | 5.10 | 535461.0 | 1.53 |
| 20260824 | 8160 | 204713 | 13386 | 6.54 | 545735.0 | 1.56 |
| 20260821 | -8140 | 348851 | 22488 | 6.45 | 555362.0 | 1.59 |
| 20260820 | -8450 | 539509 | 15214 | 2.82 | 575560.0 | 1.65 |
| 20260819 | 8520 | 4462781 | 108163 | 2.42 | 648768.0 | 1.86 |
| 20260818 | -8400 | 487327 | 27983 | 5.74 | 294150.0 | 0.84 |
| 20260814 | 9070 | 1946521 | 34188 | 1.76 | 310119.0 | 0.89 |
| 20260813 | -8790 | 336083 | 7494 | 2.23 | 283449.0 | 0.81 |
| 20260812 | 8820 | 276417 | 6351 | 2.30 | 278718.0 | 0.80 |
| 20260811 | 8610 | 314088 | 3667 | 1.17 | 289505.0 | 0.83 |
| 20260810 | 8590 | 327326 | 6578 | 2.01 | 304061.0 | 0.87 |
| 20260807 | -8050 | 196715 | 11917 | 6.06 | 335734.0 | 0.96 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12606 | 13341 | 13422971 | 1 |
| 14078 | 14813 | 13111362 | 2 |
| 11870 | 12605 | 11216801 | 3 |
| 8191 | 8926 | 9995566 | 4 |
| 11135 | 11869 | 9413900 | 5 |
| 9663 | 10398 | 8706849 | 6 |
| 7455 | 8190 | 5674380 | 7 |
| 10399 | 11134 | 5593545 | 8 |
| 14814 | 15549 | 5453755 | 9 |
| 8927 | 9662 | 3902479 | 10 |
| 13342 | 14077 | 2490099 | 11 |
| 6719 | 7454 | 1929580 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | -7590.0 | 203451 | 14804.0 | 33526.0 | 1179147.0 | 10887.0 | -18722.0 | 9.21 | 3.37 |
| 20260902 | -7650.0 | 174949 | 45024.0 | 37889.0 | 1197869.0 | 11047.0 | 7135.0 | 13.39 | 3.42 |
| 20260901 | -7940.0 | 160555 | 15441.0 | 28351.0 | 1190734.0 | 10996.0 | -12910.0 | 6.65 | 3.40 |
| 20260831 | 8020.0 | 336170 | 31901.0 | 39415.0 | 1203644.0 | 11123.0 | -7514.0 | 11.12 | 3.43 |
| 20260828 | -7920.0 | 231746 | 79418.0 | 55056.0 | 1211158.0 | 11187.0 | 24362.0 | 21.74 | 3.46 |
| 20260827 | -8020.0 | 286718 | 34370.0 | 34250.0 | 1186797.0 | 10996.0 | 120.0 | 11.09 | 3.39 |
| 20260826 | -8250.0 | 365056 | 27271.0 | 20550.0 | 1186676.0 | 10982.0 | 6721.0 | 13.31 | 3.39 |
| 20260825 | 8350.0 | 309598 | 37398.0 | 55698.0 | 1179955.0 | 10952.0 | -18300.0 | 10.71 | 3.37 |
| 20260824 | 8160.0 | 204713 | 71305.0 | 80364.0 | 1198255.0 | 11124.0 | -9059.0 | 13.20 | 3.42 |
| 20260821 | -8140.0 | 348851 | 532368.0 | 402040.0 | 1214714.0 | 11224.0 | 130328.0 | 11.92 | 3.47 |
| 20260820 | -8450.0 | 539509 | 52149.0 | 81137.0 | 1084846.0 | 10194.0 | -28988.0 | 10.69 | 3.10 |
| 20260819 | 8520.0 | 4462781 | 278075.0 | 188026.0 | 1113832.0 | 10335.0 | 90049.0 | 14.28 | 3.18 |
| 20260818 | -8400.0 | 487327 | 39543.0 | 33097.0 | 1023983.0 | 9585.0 | 6446.0 | 11.75 | 2.92 |
| 20260814 | 9070.0 | 1946521 | 28190.0 | 19067.0 | 1017537.0 | 9503.0 | 9123.0 | 10.18 | 2.90 |
| 20260813 | -8790.0 | 336083 | 24744.0 | 23316.0 | 1008414.0 | 9426.0 | 1428.0 | 7.87 | 2.88 |
| 20260812 | 8820.0 | 276417 | 18112.0 | 43810.0 | 1006986.0 | 9400.0 | -25698.0 | 5.52 | 2.87 |
| 20260811 | 8610.0 | 314088 | 17132.0 | 15553.0 | 1032684.0 | 9583.0 | 1579.0 | 8.70 | 2.95 |
| 20260810 | 8590.0 | 327326 | 35564.0 | 23757.0 | 1031105.0 | 9562.0 | 11807.0 | 10.97 | 2.94 |
| 20260807 | -8050.0 | 196715 | 70931.0 | 49102.0 | 1019299.0 | 9445.0 | 21829.0 | 20.93 | 2.91 |
| 20260806 | 8200.0 | 324120 | 56857.0 | 34559.0 | 997670.0 | 9226.0 | 22298.0 | 14.62 | 2.84 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20230807 | 화신 | 010690 | 1462891.0 | 4.19 | 15830.0 |
| 20230413 | 화신 | 010690 | 2194256.0 | 6.28 | 14900.0 |
| 20220913 | 화신 | 010690 | 1734439.0 | 4.97 | 11500.0 |
| 20220602 | 화신 | 010690 | 2167641.0 | 6.21 | 9410.0 |
| 20160530 | 화신 | 010690 | 1740253.0 | 4.98 | 7020.0 |
| 20150521 | 화신 | 010690 | 2106187.0 | 6.03 | 6810.0 |
| 20150112 | 화신 | 010690 | 2460239.0 | 7.05 | 7000.0 |
| 20140708 | 화신 | 010690 | 3205858.0 | 9.18 | 11700.0 |
| 20140224 | 화신 | 010690 | 3562675.0 | 10.20 | 11900.0 |
| 20131126 | 화신 | 010690 | 3213305.0 | 9.20 | 13200.0 |