ACE 유럽방산TOP10

0102X0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260821	49.0	-49.0	9840.0	972.0	10.0
20260820	-430.0	430.0	10000.0	8663.0	87.0
20260819	-7098.0	7898.0	10150.0	8237.0	84.0
20260818	-6311.0	6311.0	10380.0	10709.0	111.0
20260814	-2367.0	2367.0	10165.0	3348.0	34.0
20260813	-2713.0	2813.0	10240.0	5075.0	52.0
20260812	98090.0	-97990.0	10025.0	111308.0	1124.0
20260811	34.0	77.0	9960.0	956.0	10.0
20260810	-1023.0	1023.0	9940.0	2189.0	22.0
20260807	-773.0	773.0	9945.0	2158.0	21.0
20260806	-2483.0	2983.0	10045.0	8105.0	81.0
20260805	-1693.0	1693.0	9995.0	2758.0	28.0
20260804	-526.0	526.0	9800.0	1629.0	16.0
20260803	-1898.0	1894.0	9635.0	2344.0	23.0
20260731	-851.0	851.0	9495.0	1458.0	14.0
20260730	-900.0	1163.0	9435.0	1469.0	14.0
20260729	-517.0	547.0	9440.0	3667.0	35.0
20260728	-1465.0	1365.0	9400.0	3087.0	29.0
20260727	41.0	-41.0	9360.0	860.0	8.0
20260724	-947.0	757.0	9290.0	10342.0	96.0

date	close	volume	OBV
20260821	9840.0	972.0	56357
20260820	10000.0	8663.0	57329
20260819	10150.0	8237.0	65992
20260818	10380.0	10709.0	74229
20260814	10165.0	3348.0	63520
20260813	10240.0	5075.0	66868
20260812	10025.0	111308.0	61793
20260811	9960.0	956.0	-49515
20260810	9940.0	2189.0	-50471
20260807	9945.0	2158.0	-48282
20260806	10045.0	8105.0	-46124
20260805	9995.0	2758.0	-54229
20260804	9800.0	1629.0	-56987
20260803	9635.0	2344.0	-58616
20260731	9495.0	1458.0	-60960
20260730	9435.0	1469.0	-62418
20260729	9410.0	3679.0	-63887
20260728	9370.0	3097.0	-67566
20260727	9330.0	863.0	-70663
20260724	9260.0	10375.0	-71526

신용 거래 최근 데이터

date	close	volume
20260820	-10000.0	8663
20260819	-10150.0	8237
20260818	10380.0	10709
20260814	-10165.0	3348
20260813	10240.0	5075
20260812	10025.0	111308
20260811	9960.0	956
20260810	-9940.0	2189
20260807	-9945.0	2158
20260806	10045.0	8105
20260805	9995.0	2758
20260804	9800.0	1629
20260803	9635.0	2344
20260731	9495.0	1458
20260730	9435.0	1469
20260729	9440.0	3667
20260728	9400.0	3087
20260727	9360.0	860
20260724	9290.0	10342
20260723	9130.0	5731