미래에셋비전스팩11호
0099W0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | 4001.0 | -4000.0 | -1.0 | 0.0 | 0.0 | -4000.0 | 1980.0 | 6166.0 | 12.0 |
| 20260902 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 239.0 | 0.0 |
| 20260901 | -1.0 | 0.0 | 1.0 | 0.0 | 0.0 | 0.0 | 1998.0 | 821.0 | 2.0 |
| 20260831 | 2938.0 | -2920.0 | -18.0 | 0.0 | 0.0 | -2920.0 | 1985.0 | 4773.0 | 9.0 |
| 20260828 | 2901.0 | -2919.0 | 18.0 | 0.0 | 0.0 | -2919.0 | 1993.0 | 4013.0 | 8.0 |
| 20260827 | -33962.0 | 34081.0 | -119.0 | 0.0 | 4414.0 | 29667.0 | 2025.0 | 44842.0 | 90.0 |
| 20260826 | 126.0 | -101.0 | -25.0 | 0.0 | 0.0 | -101.0 | 1993.0 | 132.0 | 0.0 |
| 20260825 | -4681.0 | 19000.0 | -14319.0 | 0.0 | 2207.0 | 16793.0 | 1996.0 | 21300.0 | 42.0 |
| 20260824 | 141.0 | -141.0 | 0.0 | 0.0 | 0.0 | -141.0 | 1977.0 | 360.0 | 1.0 |
| 20260821 | -3138.0 | 3156.0 | -18.0 | 0.0 | 0.0 | -1000.0 | 1983.0 | 4891.0 | 10.0 |
| 20260820 | 5404.0 | -5355.0 | -49.0 | 0.0 | 0.0 | -7355.0 | 1975.0 | 12503.0 | 25.0 |
| 20260819 | 1484.0 | -1445.0 | -39.0 | 0.0 | 0.0 | -1445.0 | 1977.0 | 2900.0 | 6.0 |
| 20260818 | 360.0 | -343.0 | -17.0 | 0.0 | 0.0 | -343.0 | 1984.0 | 641.0 | 1.0 |
| 20260814 | 3.0 | 0.0 | -3.0 | 0.0 | 0.0 | 0.0 | 1983.0 | 224.0 | 0.0 |
| 20260813 | -3.0 | 1.0 | 2.0 | 0.0 | 0.0 | 0.0 | 1984.0 | 956.0 | 2.0 |
| 20260812 | -4230.0 | 4200.0 | 30.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 5104.0 | 10.0 |
| 20260811 | 5155.0 | -5000.0 | -155.0 | 0.0 | 0.0 | -5000.0 | 1976.0 | 7965.0 | 16.0 |
| 20260810 | -702.0 | 707.0 | -5.0 | 0.0 | 0.0 | 0.0 | 1984.0 | 776.0 | 2.0 |
| 20260807 | 9404.0 | -9567.0 | 163.0 | 0.0 | 0.0 | -10000.0 | 1980.0 | 16079.0 | 32.0 |
| 20260806 | -1785.0 | 1948.0 | -163.0 | 0.0 | 0.0 | -52.0 | 1980.0 | 2520.0 | 5.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260903 | 1980.0 | 6166.0 | -14003 |
| 20260902 | 1987.0 | 239.0 | -7837 |
| 20260901 | 1998.0 | 821.0 | -7598 |
| 20260831 | 1985.0 | 4773.0 | -8419 |
| 20260828 | 1993.0 | 4013.0 | -3646 |
| 20260827 | 2025.0 | 44842.0 | 367 |
| 20260826 | 1993.0 | 132.0 | -44475 |
| 20260825 | 1996.0 | 21300.0 | -44343 |
| 20260824 | 1977.0 | 360.0 | -65643 |
| 20260821 | 1983.0 | 4891.0 | -65283 |
| 20260820 | 1975.0 | 12503.0 | -70174 |
| 20260819 | 1977.0 | 2900.0 | -57671 |
| 20260818 | 1984.0 | 641.0 | -54771 |
| 20260814 | 1983.0 | 224.0 | -55412 |
| 20260813 | 1984.0 | 956.0 | -55188 |
| 20260812 | 1985.0 | 5104.0 | -54232 |
| 20260811 | 1976.0 | 7965.0 | -59336 |
| 20260810 | 1984.0 | 776.0 | -51371 |
| 20260807 | 1980.0 | 16079.0 | -52147 |
| 20260806 | 1980.0 | 2520.0 | -52147 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260811 | -1976 | 7965 | 46 | 0.58 | 0.0 | 0.0 |
| 20260810 | 1984 | 776 | 5 | 0.64 | 0.0 | 0.0 |
| 20260807 | 1980 | 16079 | 7 | 0.04 | 0.0 | 0.0 |
| 20260806 | -1980 | 2520 | 2 | 0.08 | 0.0 | 0.0 |
| 20260805 | 1982 | 1910 | 10 | 0.52 | 0.0 | 0.0 |
| 20260804 | 1982 | 789 | 9 | 1.14 | 0.0 | 0.0 |
| 20260730 | -1986 | 1681 | 3 | 0.18 | 0.0 | 0.0 |
| 20260729 | -1989 | 4968 | 11 | 0.22 | 0.0 | 0.0 |
| 20260728 | 1994 | 9077 | 1 | 0.01 | 0.0 | 0.0 |
| 20260727 | -1992 | 5755 | 2 | 0.03 | 0.0 | 0.0 |
| 20260722 | -1998 | 11378 | 2 | 0.02 | 0.0 | 0.0 |
| 20260708 | 2000 | 5875 | 9 | 0.15 | 0.0 | 0.0 |
| 20260707 | -1994 | 22924 | 1 | 0.00 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1995 | 1999 | 546648 | 1 |
| 2004 | 2007 | 410062 | 2 |
| 2008 | 2011 | 272186 | 3 |
| 1991 | 1994 | 223336 | 4 |
| 2020 | 2024 | 58523 | 5 |
| 2016 | 2019 | 56051 | 6 |
| 1979 | 1982 | 35786 | 7 |
| 2012 | 2015 | 26915 | 8 |
| 1974 | 1978 | 23728 | 9 |
| 1983 | 1986 | 14170 | 10 |
| 1987 | 1990 | 4968 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | -1987.0 | 239 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1998.0 | 821 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -1985.0 | 4773 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1993.0 | 4013 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2025.0 | 44842 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -1993.0 | 132 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 1996.0 | 21300 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1977.0 | 360 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1983.0 | 4891 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1975.0 | 12503 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1977.0 | 2900 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 1984.0 | 641 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -1983.0 | 224 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -1984.0 | 956 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1985.0 | 5104 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -1976.0 | 7965 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 1984.0 | 776 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 1980.0 | 16079 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -1980.0 | 2520 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1982.0 | 1910 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |