삼정펄프

009770

당사는 위생용 종이제품의 제조 및 판매를 주요 사업으로 영위하고 있으며, 천안 및 함안공장을 중심으로 생산 체계를 재편하였습니다. 1960년대 설립 이후 지속적으로 사업을 확장해왔으며, 화장지 등 생활용지 분야에서 다양한 제품을 제공하고 있습니다.

생활용지 위생용지 제조 가공 판매 화장지 기저귀 생리대 위생용 종이제품 실버 케어 용품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260828	-8.0	3.0	4.0	0.0	28250.0	927.0	26.0
20260827	433.0	-228.0	-305.0	0.0	27750.0	2173.0	61.0
20260826	-595.0	-23.0	422.0	0.0	28550.0	1883.0	53.0
20260825	-1959.0	1258.0	883.0	0.0	28550.0	5303.0	149.0
20260824	69.0	-153.0	24.0	0.0	28250.0	877.0	25.0
20260821	325.0	-85.0	-240.0	2.0	28800.0	1082.0	31.0
20260820	1010.0	-564.0	-445.0	0.0	28850.0	3916.0	112.0
20260819	101.0	-132.0	81.0	0.0	27850.0	1002.0	28.0
20260818	-169.0	62.0	128.0	2.0	27850.0	1392.0	39.0
20260814	-1070.0	1.0	1069.0	0.0	28500.0	5960.0	167.0
20260813	79.0	1337.0	-1316.0	0.0	28350.0	7107.0	196.0
20260812	-1358.0	1007.0	51.0	0.0	27750.0	5388.0	147.0
20260811	-151.0	5.0	146.0	0.0	27400.0	1828.0	50.0
20260810	675.0	-925.0	250.0	0.0	27600.0	2275.0	62.0
20260807	132.0	44.0	-176.0	0.0	27150.0	2055.0	55.0
20260806	-59.0	-80.0	139.0	0.0	26850.0	2286.0	62.0
20260805	-142.0	247.0	-105.0	0.0	27400.0	3820.0	103.0
20260804	-4.0	-328.0	262.0	0.0	27050.0	1575.0	42.0
20260803	-116.0	-126.0	142.0	2.0	27000.0	753.0	20.0
20260731	207.0	-426.0	19.0	0.0	27500.0	3508.0	93.0

date	close	volume	OBV
20260828	28250.0	927.0	28867
20260827	27750.0	2173.0	27940
20260826	28550.0	1883.0	30113
20260825	28550.0	5303.0	30113
20260824	28250.0	877.0	24810
20260821	28800.0	1082.0	25687
20260820	28850.0	3916.0	26769
20260819	27850.0	1002.0	22853
20260818	27850.0	1392.0	22853
20260814	28500.0	5960.0	24245
20260813	28350.0	7107.0	18285
20260812	27750.0	5388.0	11178
20260811	27400.0	1828.0	5790
20260810	27600.0	2275.0	7618
20260807	27150.0	2055.0	5343
20260806	26850.0	2286.0	3288
20260805	27400.0	3820.0	5574
20260804	27050.0	1575.0	1754
20260803	27000.0	753.0	179
20260731	27500.0	3508.0	932

date	close	volume	공매도 거래량	공매도 비율
20260828	28250	927	9	0.97
20260827	-27750	2173	18	0.83
20260826	28550	1883	52	2.76
20260825	28550	5303	60	1.13
20260824	-28250	877	23	2.62
20260821	-28800	1082	65	6.01
20260820	28850	3916	53	1.35
20260819	27850	1002	24	2.40
20260818	-27850	1392	58	4.17
20260814	28500	5960	101	1.69
20260813	28350	7107	83	1.17
20260812	27750	5388	3	0.06
20260811	-27400	1828	15	0.82
20260810	27600	2275	17	0.75
20260805	27400	3820	1	0.03
20260731	27500	3508	33	0.94
20260730	-26450	2468	91	3.69
20260729	27200	12575	1	0.01
20260728	-26750	7039	1	0.01
20260727	27200	3452	1	0.03

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-27750.0	2173	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260826	28550.0	1883	13.0	70.0	53.0	1.0	-57.0	1.48	0.00
20260825	28550.0	5303	0.0	1.0	110.0	3.0	-1.0	0.00	0.00
20260824	-28250.0	877	58.0	0.0	111.0	3.0	58.0	1.48	0.00
20260821	-28800.0	1082	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260820	28850.0	3916	6.0	6.0	53.0	1.0	0.0	0.43	0.00
20260819	27850.0	1002	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260818	-27850.0	1392	100.0	100.0	53.0	1.0	0.0	1.40	0.00
20260814	28500.0	5960	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260813	28350.0	7107	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260812	27750.0	5388	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260811	-27400.0	1828	76.0	76.0	53.0	1.0	0.0	3.69	0.00
20260810	27600.0	2275	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260807	27150.0	2055	82.0	182.0	53.0	1.0	-100.0	2.14	0.00
20260806	-26850.0	2286	0.0	67.0	153.0	4.0	-67.0	0.00	0.00
20260805	27400.0	3820	0.0	83.0	220.0	7.0	-83.0	0.00	0.00
20260804	27050.0	1575	0.0	0.0	303.0	9.0	0.0	0.00	0.01
20260803	-27000.0	753	0.0	0.0	303.0	9.0	0.0	0.00	0.01
20260731	27500.0	3508	0.0	0.0	303.0	9.0	0.0	0.00	0.01
20260730	-26450.0	2468	0.0	0.0	303.0	9.0	0.0	0.00	0.01