삼성스팩12호

0096B0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260907	-83.0	0.0	83.0	0.0	1986.0	2944.0	6.0
20260904	-2144.0	-3000.0	58.0	-3000.0	1984.0	11100.0	22.0
20260903	4284.0	-4000.0	-284.0	-4000.0	1983.0	5487.0	11.0
20260902	-5325.0	0.0	-91.0	0.0	1982.0	6610.0	13.0
20260901	-150.0	0.0	150.0	0.0	1981.0	1300.0	3.0
20260831	-44.0	0.0	44.0	0.0	1980.0	2916.0	6.0
20260828	-336.0	442.0	-106.0	442.0	1980.0	4972.0	10.0
20260827	3653.0	-3000.0	-653.0	-3000.0	1980.0	9517.0	19.0
20260826	-941.0	1000.0	-366.0	1000.0	1978.0	3032.0	6.0
20260825	-68.0	0.0	68.0	0.0	1980.0	8999.0	18.0
20260824	-34.0	0.0	34.0	0.0	1977.0	6696.0	13.0
20260821	61.0	0.0	-61.0	0.0	1973.0	4251.0	8.0
20260820	7986.0	-8000.0	14.0	-8000.0	1973.0	8153.0	16.0
20260819	3146.0	-3000.0	-146.0	-3000.0	1979.0	13832.0	27.0
20260818	-35.0	0.0	35.0	0.0	1983.0	602.0	1.0
20260814	3.0	0.0	-3.0	0.0	1990.0	1573.0	3.0
20260813	-4999.0	5000.0	-1.0	0.0	1990.0	7769.0	15.0
20260812	-371.0	385.0	-14.0	0.0	1995.0	11171.0	22.0
20260811	5006.0	-5000.0	-6.0	-5000.0	1988.0	7446.0	15.0
20260810	5.0	0.0	-5.0	0.0	1989.0	49494.0	98.0

date	close	volume	OBV
20260907	1986.0	2944.0	33179
20260904	1984.0	11100.0	30235
20260903	1983.0	5487.0	19135
20260902	1982.0	6610.0	13648
20260901	1981.0	1300.0	7038
20260831	1980.0	2916.0	5738
20260828	1980.0	4972.0	5738
20260827	1980.0	9517.0	5738
20260826	1978.0	3032.0	-3779
20260825	1980.0	8999.0	-747
20260824	1977.0	6696.0	-9746
20260821	1973.0	4251.0	-16442
20260820	1973.0	8153.0	-16442
20260819	1979.0	13832.0	-8289
20260818	1983.0	602.0	5543
20260814	1990.0	1573.0	6145
20260813	1990.0	7769.0	6145
20260812	1995.0	11171.0	13914
20260811	1988.0	7446.0	2743
20260810	1989.0	49494.0	10189

신용 거래 최근 데이터

date	close	volume	balance
20260904	1984.0	11100	100.0
20260903	1983.0	5487	100.0
20260902	1982.0	6610	100.0
20260901	1981.0	1300	100.0
20260831	1980.0	2916	100.0
20260828	1980.0	4972	100.0
20260827	1980.0	9517	100.0
20260826	-1978.0	3032	100.0
20260825	1980.0	8999	100.0
20260824	1977.0	6696	100.0
20260821	1973.0	4251	100.0
20260820	-1973.0	8153	100.0
20260819	-1979.0	13832	100.0
20260818	-1983.0	602	100.0
20260814	1990.0	1573	100.0
20260813	-1990.0	7769	100.0
20260812	1995.0	11171	100.0
20260811	-1988.0	7446	100.0
20260810	-1989.0	49494	100.0
20260807	-1992.0	15725	100.0