history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
미래에셋비전스팩8호
0093G0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | 112.0 | 0.0 | -112.0 | 0.0 | 0.0 | 0.0 | 1982.0 | 2280.0 | 5.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1989.0 | 4070.0 | 8.0 |
| 20260831 | -730.0 | -4334.0 | -153.0 | 0.0 | 0.0 | -4334.0 | 1978.0 | 6834.0 | 14.0 |
| 20260828 | 4455.0 | -4333.0 | -122.0 | 0.0 | 0.0 | -4333.0 | 1974.0 | 5175.0 | 10.0 |
| 20260827 | 7364.0 | -7333.0 | -31.0 | 0.0 | 0.0 | -7333.0 | 1982.0 | 7606.0 | 15.0 |
| 20260826 | 17486.0 | 0.0 | -17486.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 21051.0 | 42.0 |
| 20260825 | 405.0 | 0.0 | 95.0 | 0.0 | 0.0 | 0.0 | 1975.0 | 5418.0 | 11.0 |
| 20260824 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1976.0 | 1274.0 | 3.0 |
| 20260821 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 41.0 | 0.0 |
| 20260820 | 5000.0 | -5000.0 | 0.0 | 0.0 | 0.0 | -5000.0 | 1984.0 | 5642.0 | 11.0 |
| 20260819 | 3.0 | 0.0 | -3.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 1004.0 | 2.0 |
| 20260818 | -12.0 | 0.0 | 12.0 | 0.0 | 0.0 | 0.0 | 1990.0 | 974.0 | 2.0 |
| 20260814 | 3.0 | 0.0 | -3.0 | 0.0 | 0.0 | 0.0 | 1994.0 | 111.0 | 0.0 |
| 20260813 | -3.0 | 3.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1986.0 | 124.0 | 0.0 |
| 20260812 | 13.0 | 0.0 | -13.0 | 0.0 | 0.0 | 0.0 | 1984.0 | 454.0 | 1.0 |
| 20260811 | 4024.0 | -4024.0 | 0.0 | 0.0 | 0.0 | -5000.0 | 1983.0 | 5024.0 | 10.0 |
| 20260810 | 13.0 | 0.0 | -13.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 332.0 | 1.0 |
| 20260807 | 6866.0 | -6976.0 | 110.0 | 0.0 | 0.0 | -10000.0 | 1990.0 | 15499.0 | 31.0 |
| 20260806 | 8.0 | 0.0 | -8.0 | 0.0 | 0.0 | 0.0 | 1990.0 | 9436.0 | 19.0 |
| 20260805 | -1769.0 | 1858.0 | -89.0 | 0.0 | 0.0 | 0.0 | 1989.0 | 2075.0 | 4.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260902 | 1982.0 | 2280.0 | -21654 |
| 20260901 | 1989.0 | 4070.0 | -19374 |
| 20260831 | 1978.0 | 6834.0 | -23444 |
| 20260828 | 1974.0 | 5175.0 | -30278 |
| 20260827 | 1982.0 | 7606.0 | -25103 |
| 20260826 | 1985.0 | 21051.0 | -17497 |
| 20260825 | 1975.0 | 5418.0 | -38548 |
| 20260824 | 1976.0 | 1274.0 | -33130 |
| 20260821 | 1985.0 | 41.0 | -31856 |
| 20260820 | 1984.0 | 5642.0 | -31897 |
| 20260819 | 1988.0 | 1004.0 | -26255 |
| 20260818 | 1990.0 | 974.0 | -25251 |
| 20260814 | 1994.0 | 111.0 | -24277 |
| 20260813 | 1986.0 | 124.0 | -24388 |
| 20260812 | 1984.0 | 454.0 | -24512 |
| 20260811 | 1983.0 | 5024.0 | -24966 |
| 20260810 | 1987.0 | 332.0 | -19942 |
| 20260807 | 1990.0 | 15499.0 | -19610 |
| 20260806 | 1990.0 | 9436.0 | -19610 |
| 20260805 | 1989.0 | 2075.0 | -29046 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1994 | 1998 | 294430 | 1 |
| 1990 | 1993 | 164714 | 2 |
| 1999 | 2002 | 155569 | 3 |
| 1986 | 1989 | 125537 | 4 |
| 2007 | 2011 | 71107 | 5 |
| 1981 | 1985 | 67698 | 6 |
| 1972 | 1976 | 59785 | 7 |
| 2003 | 2006 | 35422 | 8 |
| 2012 | 2015 | 31161 | 9 |
| 2016 | 2019 | 18558 | 10 |
| 1977 | 1980 | 13488 | 11 |
| 2020 | 2024 | 1729 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260901 | 1989.0 | 4070 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1978.0 | 6834 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1974.0 | 5175 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1982.0 | 7606 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1985.0 | 21051 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1975.0 | 5418 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1976.0 | 1274 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1985.0 | 41 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1984.0 | 5642 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1988.0 | 1004 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -1990.0 | 974 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1994.0 | 111 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1986.0 | 124 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1984.0 | 454 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -1983.0 | 5024 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -1987.0 | 332 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 1990.0 | 15499 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 1990.0 | 9436 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1989.0 | 2075 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | -1987.0 | 3239 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |