대동기어

008830

당사는 자동차, 농기계, 산업기계 등 동력전달장치용 부품 및 트랜스미션을 생산하는 국내 유일의 동력전달장치 전문 단일업체입니다. 주요 사업 부문은 자동차, 농기계, 산업기계로, 각 부문별로 동력전달장치와 관련된 다양한 제품을 제공하고 있습니다.

자동차 농기계 산업기계 동력전달장치 동력전달장치용 부품 트랜스미션 건설기계 엔진

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260903	-50148.0	1.0	46859.0	0.0	0.0	0.0	6230.0	389969.0	2457.0
20260902	21823.0	1.0	-21864.0	0.0	0.0	0.0	6200.0	275658.0	1723.0
20260901	9859.0	0.0	-9099.0	0.0	0.0	0.0	6450.0	240670.0	1537.0
20260831	9154.0	1.0	-7527.0	0.0	0.0	0.0	6440.0	319146.0	2006.0
20260828	-20498.0	-23.0	20157.0	0.0	0.0	0.0	6340.0	281891.0	1779.0
20260827	-39060.0	-804.0	36613.0	0.0	0.0	-714.0	6310.0	372213.0	2329.0
20260826	20493.0	-12775.0	-9991.0	0.0	0.0	0.0	6120.0	650228.0	3944.0
20260825	-22673.0	-36950.0	59764.0	0.0	0.0	-9888.0	5860.0	316486.0	1808.0
20260824	-37914.0	-19152.0	61402.0	0.0	0.0	-17698.0	5780.0	415832.0	2401.0
20260821	77281.0	-19530.0	-60460.0	0.0	-8994.0	-10539.0	5730.0	326938.0	1899.0
20260820	-46715.0	-74240.0	124666.0	-714.0	-3220.0	-37141.0	6020.0	719167.0	4293.0
20260819	47277.0	-17464.0	-29492.0	0.0	0.0	-1633.0	6020.0	364567.0	2236.0
20260818	42972.0	-15999.0	-48139.0	0.0	-14000.0	0.0	6410.0	499932.0	3277.0
20260814	-22775.0	-2000.0	24906.0	0.0	0.0	-1000.0	6760.0	705784.0	4791.0
20260813	239203.0	-23911.0	-218329.0	0.0	0.0	-21010.0	6640.0	3052909.0	20764.0
20260812	-81591.0	-8399.0	89963.0	0.0	0.0	-5000.0	6410.0	578318.0	3723.0
20260811	8458.0	-30142.0	21654.0	0.0	0.0	-18241.0	6310.0	889614.0	5659.0
20260810	-105897.0	-195358.0	314785.0	0.0	0.0	-43201.0	6300.0	4174727.0	27088.0
20260807	577907.0	-422586.0	-154168.0	-2381.0	-10736.0	-96129.0	5850.0	2609695.0	15401.0
20260806	13285.0	-3899.0	-9387.0	0.0	0.0	0.0	7520.0	63890.0	478.0

date	close	volume	OBV
20260903	6230.0	389969.0	8152030
20260902	6200.0	275658.0	7762061
20260901	6450.0	240670.0	8037719
20260831	6440.0	319146.0	7797049
20260828	6340.0	281891.0	7477903
20260827	6310.0	372213.0	7196012
20260826	6120.0	650228.0	6823799
20260825	5860.0	316486.0	6173571
20260824	5780.0	415832.0	5857085
20260821	5730.0	326938.0	5441253
20260820	6020.0	719167.0	5768191
20260819	6020.0	364567.0	5768191
20260818	6410.0	499932.0	6132758
20260814	6760.0	705784.0	6632690
20260813	6640.0	3052909.0	5926906
20260812	6410.0	578318.0	2873997
20260811	6310.0	889614.0	2295679
20260810	6300.0	4174727.0	1406065
20260807	5850.0	2609695.0	-2768662
20260806	7520.0	63890.0	-158967

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260903	6230	398122	12354	3.10	72119.0	0.38
20260902	-6200	275658	12313	4.47	72119.0	0.38
20260901	6450	240670	15557	6.46	72119.0	0.38
20260831	6440	319146	156	0.05	68278.0	0.36
20260828	6340	281891	5740	2.04	68456.0	0.36
20260827	6310	372213	4881	1.31	63097.0	0.33
20260826	6120	650228	952	0.15	58633.0	0.31
20260825	5860	316486	695	0.22	58993.0	0.31
20260824	5780	415832	1216	0.29	58249.0	0.30
20260821	-5730	326938	1456	0.45	57091.0	0.39
20260820	6020	719167	27	0.00	43771.0	0.30
20260819	-6020	364567	15926	4.37	43759.0	0.30
20260818	-6410	499932	3035	0.61	43879.0	0.30
20260814	6760	705784	5513	0.78	58286.0	0.40
20260813	6640	3052909	6407	0.21	52881.0	0.36
20260812	6410	578318	4051	0.70	36689.0	0.25
20260811	6310	889614	9584	1.08	36213.0	0.25
20260810	6300	4174727	1471	0.04	38251.0	0.43
20260807	-5850	2609695	33	0.00	36780.0	0.41
20260806	-7520	63890	3934	6.16	68033.0	0.76

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-6200.0	275658	41457.0	42489.0	359294.0	3139.0	-1032.0	12.98	1.86
20260901	6450.0	240670	51962.0	45887.0	360326.0	3160.0	6075.0	18.43	1.87
20260831	6440.0	319146	68430.0	48260.0	354251.0	3082.0	20170.0	18.37	1.83
20260828	6340.0	281891	50493.0	55560.0	334081.0	2995.0	-5067.0	7.76	1.73
20260827	6310.0	372213	20496.0	21093.0	339148.0	3019.0	-597.0	6.46	1.76
20260826	6120.0	650228	25060.0	26734.0	339745.0	3035.0	-1674.0	6.01	1.76
20260825	5860.0	316486	28266.0	15313.0	341419.0	3064.0	12953.0	8.64	1.77
20260824	5780.0	415832	78167.0	31394.0	328466.0	3005.0	46773.0	10.86	1.70
20260821	-5730.0	326938	45938.0	41251.0	281693.0	2740.0	4687.0	12.59	1.90
20260820	6020.0	719167	47381.0	50667.0	277006.0	2753.0	-3286.0	9.46	1.87
20260819	-6020.0	364567	62002.0	48344.0	280292.0	2781.0	13658.0	8.78	1.89
20260818	-6410.0	499932	128778.0	161978.0	266634.0	2699.0	-33200.0	4.21	1.79
20260814	6760.0	705784	67076.0	44774.0	299934.0	2847.0	22302.0	11.59	2.02
20260813	6640.0	3052909	95484.0	74353.0	277632.0	2701.0	21131.0	10.73	1.87
20260812	6410.0	578318	207681.0	286427.0	256501.0	2579.0	-78746.0	4.96	1.72
20260811	6310.0	889614	243249.0	41941.0	335444.0	2988.0	201308.0	9.31	2.26
20260810	6300.0	4174727	13051.0	7679.0	134136.0	1988.0	5372.0	20.41	1.48
20260807	-5850.0	2609695	19216.0	11186.0	128764.0	1958.0	8030.0	21.77	1.42
20260806	-7520.0	63890	3571.0	4916.0	120734.0	1942.0	-1345.0	5.07	1.34
20260805	7530.0	88223	7965.0	3412.0	122079.0	1955.0	4553.0	6.14	1.35