일양약품우

007575

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260826	1.0	-1.0	8050.0	402.0	3.0
20260825	-1.0	1.0	7880.0	157.0	1.0
20260824	-1.0	1.0	7860.0	651.0	5.0
20260821	1136.0	4.0	7900.0	2250.0	17.0
20260820	1.0	-1.0	8220.0	18.0	0.0
20260819	0.0	0.0	8220.0	74.0	1.0
20260818	8.0	2.0	8230.0	729.0	6.0
20260814	0.0	0.0	8370.0	137.0	1.0
20260813	0.0	0.0	8380.0	548.0	5.0
20260812	0.0	0.0	8260.0	148.0	1.0
20260811	-1.0	0.0	8080.0	195.0	2.0
20260810	-1.0	1.0	7780.0	394.0	3.0
20260807	0.0	0.0	7490.0	74.0	1.0
20260806	0.0	0.0	7490.0	169.0	1.0
20260805	0.0	0.0	7480.0	52.0	0.0
20260804	0.0	0.0	7400.0	334.0	2.0
20260803	0.0	0.0	7400.0	179.0	1.0
20260731	0.0	0.0	7380.0	373.0	3.0
20260730	0.0	0.0	7250.0	101.0	1.0
20260729	1.0	-1.0	7180.0	420.0	3.0

date	close	volume	OBV
20260826	8050.0	402.0	-1205
20260825	7880.0	157.0	-1607
20260824	7860.0	651.0	-1764
20260821	7900.0	2250.0	-1113
20260820	8220.0	18.0	1137
20260819	8220.0	74.0	1137
20260818	8230.0	729.0	1211
20260814	8370.0	137.0	1940
20260813	8380.0	548.0	2077
20260812	8260.0	148.0	1529
20260811	8080.0	195.0	1381
20260810	7780.0	394.0	1186
20260807	7490.0	74.0	792
20260806	7490.0	169.0	792
20260805	7480.0	52.0	623
20260804	7400.0	334.0	571
20260803	7400.0	179.0	571
20260731	7380.0	373.0	392
20260730	7250.0	101.0	19
20260729	7180.0	420.0	-82

date	close	volume	공매도 거래량	공매도 비율
20260729	7180	420	1	0.24
20260709	-7160	167	2	1.20
20260701	-7230	336	1	0.30

신용 거래 최근 데이터

date	close	volume
20260825	7880.0	157
20260824	-7860.0	651
20260821	-7900.0	2250
20260820	8220.0	18
20260819	-8220.0	74
20260818	-8230.0	729
20260814	-8370.0	137
20260813	8380.0	548
20260812	8260.0	148
20260811	8080.0	195
20260810	7780.0	394
20260807	7490.0	74
20260806	7490.0	169
20260805	7480.0	52
20260804	7400.0	334
20260803	7400.0	179
20260731	7380.0	373
20260730	7250.0	101
20260729	7180.0	420
20260728	-7150.0	71