KB제33호스팩

0072Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260903	4000.0	-4000.0	0.0	0.0	-4000.0	1978.0	6258.0	12.0
20260902	21.0	0.0	-21.0	0.0	0.0	1979.0	351.0	1.0
20260901	185.0	-206.0	21.0	0.0	-206.0	1981.0	3668.0	7.0
20260831	369.0	-381.0	2.0	0.0	-381.0	1980.0	786.0	2.0
20260828	4121.0	-4083.0	-38.0	0.0	-4083.0	1976.0	7692.0	15.0
20260827	3621.0	-3588.0	-33.0	0.0	-3588.0	1981.0	4143.0	8.0
20260826	1994.0	-2500.0	-10.0	0.0	-2500.0	1985.0	9062.0	18.0
20260825	2600.0	-2600.0	0.0	0.0	-2600.0	1985.0	3569.0	7.0
20260824	476.0	-130.0	-346.0	0.0	-130.0	1982.0	1418.0	3.0
20260821	2670.0	-185.0	-2485.0	0.0	-185.0	1984.0	3408.0	7.0
20260820	16367.0	-16655.0	288.0	0.0	-19155.0	1975.0	20237.0	40.0
20260819	3009.0	-3000.0	-9.0	0.0	-3000.0	1980.0	4746.0	9.0
20260818	-5.0	0.0	5.0	0.0	0.0	1978.0	920.0	2.0
20260814	1430.0	-1432.0	2.0	0.0	-2354.0	1980.0	2721.0	5.0
20260813	-150.0	150.0	0.0	0.0	0.0	1979.0	463.0	1.0
20260812	9.0	0.0	-9.0	0.0	0.0	1979.0	1190.0	2.0
20260811	8397.0	-8325.0	-72.0	-1561.0	-6764.0	1977.0	10984.0	22.0
20260810	15217.0	0.0	-15217.0	0.0	0.0	1981.0	78437.0	156.0
20260807	7919.0	-8000.0	81.0	0.0	-10000.0	1972.0	10294.0	20.0
20260806	0.0	0.0	0.0	0.0	0.0	1977.0	217.0	0.0

date	close	volume	OBV
20260903	1978.0	6258.0	-10079
20260902	1979.0	351.0	-3821
20260901	1981.0	3668.0	-3470
20260831	1980.0	786.0	-7138
20260828	1976.0	7692.0	-7924
20260827	1981.0	4143.0	-232
20260826	1985.0	9062.0	3911
20260825	1985.0	3569.0	3911
20260824	1982.0	1418.0	342
20260821	1984.0	3408.0	1760
20260820	1975.0	20237.0	-1648
20260819	1980.0	4746.0	18589
20260818	1978.0	920.0	13843
20260814	1980.0	2721.0	14763
20260813	1979.0	463.0	12042
20260812	1979.0	1190.0	12042
20260811	1977.0	10984.0	10852
20260810	1981.0	78437.0	21836
20260807	1972.0	10294.0	-56601
20260806	1977.0	217.0	-46307

신용 거래 최근 데이터

date	close	volume
20260902	-1979.0	351
20260901	1981.0	3668
20260831	1980.0	786
20260828	-1976.0	7692
20260827	-1981.0	4143
20260826	1985.0	9062
20260825	1985.0	3569
20260824	-1982.0	1418
20260821	1984.0	3408
20260820	-1975.0	20237
20260819	1980.0	4746
20260818	-1978.0	920
20260814	1980.0	2721
20260813	1979.0	463
20260812	1979.0	1190
20260811	-1977.0	10984
20260810	1981.0	78437
20260807	-1972.0	10294
20260806	-1977.0	217
20260805	1985.0	1747