history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성스팩11호
0071M0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 3037.0 | -3071.0 | 34.0 | 0.0 | 0.0 | -3071.0 | 1980.0 | 3630.0 | 7.0 |
| 20260908 | 2049.0 | -2048.0 | -1.0 | 0.0 | 0.0 | -2048.0 | 1978.0 | 4470.0 | 9.0 |
| 20260907 | 4102.0 | -4102.0 | 0.0 | 0.0 | 0.0 | -4102.0 | 1980.0 | 8050.0 | 16.0 |
| 20260904 | 11990.0 | -4988.0 | -2.0 | 0.0 | 0.0 | -4988.0 | 1978.0 | 17063.0 | 34.0 |
| 20260903 | 8322.0 | -8324.0 | 2.0 | 0.0 | 0.0 | -8324.0 | 1979.0 | 9203.0 | 18.0 |
| 20260902 | 1627.0 | -1627.0 | 0.0 | 0.0 | 0.0 | -1627.0 | 1983.0 | 59893.0 | 119.0 |
| 20260901 | 5119.0 | -5000.0 | -119.0 | 0.0 | 0.0 | -5000.0 | 1983.0 | 5428.0 | 11.0 |
| 20260831 | 103.0 | -1834.0 | 83.0 | 0.0 | 0.0 | -1834.0 | 1987.0 | 2029.0 | 4.0 |
| 20260828 | 853.0 | -833.0 | -20.0 | 0.0 | 0.0 | -833.0 | 1986.0 | 3366.0 | 7.0 |
| 20260827 | 1923.0 | -3833.0 | 20.0 | 0.0 | 0.0 | -3833.0 | 1988.0 | 4403.0 | 9.0 |
| 20260826 | -1206.0 | 0.0 | -22.0 | 0.0 | 0.0 | 0.0 | 1994.0 | 2863.0 | 6.0 |
| 20260825 | -21.0 | 0.0 | 21.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 645.0 | 1.0 |
| 20260824 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 449.0 | 1.0 |
| 20260821 | 94.0 | 0.0 | -94.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 404.0 | 1.0 |
| 20260820 | 4906.0 | -5000.0 | 94.0 | 0.0 | 0.0 | -5000.0 | 1982.0 | 5888.0 | 12.0 |
| 20260819 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1991.0 | 56.0 | 0.0 |
| 20260818 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1983.0 | 1212.0 | 2.0 |
| 20260814 | -1338.0 | 1466.0 | -128.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 1774.0 | 4.0 |
| 20260813 | -2865.0 | 2738.0 | 127.0 | 0.0 | 0.0 | 0.0 | 1984.0 | 3250.0 | 6.0 |
| 20260812 | -498.0 | 500.0 | -2.0 | 0.0 | 0.0 | 0.0 | 1984.0 | 4004.0 | 8.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 1980.0 | 3630.0 | -139786 |
| 20260908 | 1978.0 | 4470.0 | -143416 |
| 20260907 | 1980.0 | 8050.0 | -138946 |
| 20260904 | 1978.0 | 17063.0 | -146996 |
| 20260903 | 1979.0 | 9203.0 | -129933 |
| 20260902 | 1983.0 | 59893.0 | -120730 |
| 20260901 | 1983.0 | 5428.0 | -120730 |
| 20260831 | 1987.0 | 2029.0 | -115302 |
| 20260828 | 1986.0 | 3366.0 | -117331 |
| 20260827 | 1988.0 | 4403.0 | -113965 |
| 20260826 | 1994.0 | 2863.0 | -109562 |
| 20260825 | 1987.0 | 645.0 | -112425 |
| 20260824 | 1978.0 | 449.0 | -113070 |
| 20260821 | 1985.0 | 404.0 | -112621 |
| 20260820 | 1982.0 | 5888.0 | -113025 |
| 20260819 | 1991.0 | 56.0 | -107137 |
| 20260818 | 1983.0 | 1212.0 | -107193 |
| 20260814 | 1988.0 | 1774.0 | -105981 |
| 20260813 | 1984.0 | 3250.0 | -107755 |
| 20260812 | 1984.0 | 4004.0 | -107755 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2014 | 2018 | 229741 | 1 |
| 2009 | 2013 | 204009 | 2 |
| 1977 | 1982 | 141834 | 3 |
| 1993 | 1997 | 115910 | 4 |
| 2029 | 2033 | 100032 | 5 |
| 1983 | 1987 | 85295 | 6 |
| 2034 | 2039 | 82626 | 7 |
| 2019 | 2023 | 82212 | 8 |
| 1998 | 2002 | 79473 | 9 |
| 2003 | 2008 | 73117 | 10 |
| 2024 | 2028 | 35050 | 11 |
| 1988 | 1992 | 1679 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -1978.0 | 4470 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 1980.0 | 8050 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1978.0 | 17063 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1979.0 | 9203 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 1983.0 | 59893 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -1983.0 | 5428 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1987.0 | 2029 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1986.0 | 3366 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1988.0 | 4403 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1994.0 | 2863 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 1987.0 | 645 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1978.0 | 449 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1985.0 | 404 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1982.0 | 5888 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 1991.0 | 56 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -1983.0 | 1212 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1988.0 | 1774 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1984.0 | 3250 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1984.0 | 4004 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -1980.0 | 6017 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |