미래에셋증권우
006805투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 12299.0 | 100.0 | -12399.0 | 0.0 | 99.0 | 0.0 | 12430.0 | 23907.0 | 297.0 |
| 20260820 | -5013.0 | 0.0 | 6068.0 | 0.0 | 0.0 | 0.0 | 12890.0 | 34990.0 | 449.0 |
| 20260819 | 9059.0 | 2.0 | -9062.0 | 0.0 | 0.0 | 0.0 | 12320.0 | 18321.0 | 223.0 |
| 20260818 | 11662.0 | 1.0 | -11676.0 | 0.0 | 0.0 | 0.0 | 12770.0 | 52292.0 | 677.0 |
| 20260814 | 5226.0 | 0.0 | -5197.0 | 0.0 | 0.0 | 0.0 | 13420.0 | 30822.0 | 411.0 |
| 20260813 | 5038.0 | -461.0 | -4518.0 | 0.0 | 0.0 | 0.0 | 13450.0 | 35265.0 | 482.0 |
| 20260812 | -175.0 | 0.0 | 195.0 | 0.0 | 0.0 | 0.0 | 13140.0 | 31967.0 | 417.0 |
| 20260811 | 4395.0 | 0.0 | -4395.0 | 0.0 | 0.0 | 0.0 | 12800.0 | 15986.0 | 204.0 |
| 20260810 | -16500.0 | -141.0 | 16641.0 | 0.0 | -144.0 | 0.0 | 12800.0 | 39964.0 | 508.0 |
| 20260807 | 3237.0 | -42.0 | -3192.0 | 0.0 | -43.0 | 0.0 | 12210.0 | 19576.0 | 240.0 |
| 20260806 | -1047.0 | 91.0 | 956.0 | 89.0 | 0.0 | 0.0 | 12530.0 | 16556.0 | 207.0 |
| 20260805 | -26368.0 | -1669.0 | 12473.0 | 0.0 | 0.0 | -1670.0 | 12750.0 | 55445.0 | 711.0 |
| 20260804 | -2819.0 | 1.0 | 2818.0 | 0.0 | 0.0 | 0.0 | 12400.0 | 21715.0 | 265.0 |
| 20260803 | 2056.0 | -62.0 | -1994.0 | 0.0 | -62.0 | 0.0 | 12140.0 | 17776.0 | 214.0 |
| 20260731 | -13045.0 | 400.0 | 12645.0 | 0.0 | 100.0 | 0.0 | 12300.0 | 34320.0 | 402.0 |
| 20260730 | -2276.0 | 2.0 | 2819.0 | 0.0 | 0.0 | 0.0 | 10620.0 | 46074.0 | 499.0 |
| 20260729 | 852.0 | 3.0 | -856.0 | 0.0 | 0.0 | 0.0 | 10790.0 | 73676.0 | 803.0 |
| 20260728 | 6506.0 | 1.0 | -6495.0 | 0.0 | 0.0 | 0.0 | 11660.0 | 33956.0 | 406.0 |
| 20260727 | -9389.0 | 0.0 | 9409.0 | 0.0 | 0.0 | 0.0 | 13290.0 | 31341.0 | 412.0 |
| 20260724 | 5431.0 | 1.0 | -5411.0 | 0.0 | 0.0 | 0.0 | 13250.0 | 16110.0 | 214.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 12430.0 | 23907.0 | -14694 |
| 20260820 | 12890.0 | 34990.0 | 9213 |
| 20260819 | 12320.0 | 18321.0 | -25777 |
| 20260818 | 12770.0 | 52292.0 | -7456 |
| 20260814 | 13420.0 | 30822.0 | 44836 |
| 20260813 | 13450.0 | 35265.0 | 75658 |
| 20260812 | 13140.0 | 31967.0 | 40393 |
| 20260811 | 12800.0 | 15986.0 | 8426 |
| 20260810 | 12800.0 | 39964.0 | 8426 |
| 20260807 | 12210.0 | 19576.0 | -31538 |
| 20260806 | 12530.0 | 16556.0 | -11962 |
| 20260805 | 12750.0 | 55445.0 | 4594 |
| 20260804 | 12400.0 | 21715.0 | -50851 |
| 20260803 | 12140.0 | 17776.0 | -72566 |
| 20260731 | 12300.0 | 34320.0 | -54790 |
| 20260730 | 10620.0 | 46074.0 | -89110 |
| 20260729 | 10790.0 | 73676.0 | -43036 |
| 20260728 | 11660.0 | 33956.0 | 30640 |
| 20260727 | 13290.0 | 31341.0 | 64596 |
| 20260724 | 13250.0 | 16110.0 | 33255 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260821 | -12430 | 24021 | 733 | 3.05 | 0.0 | 0.0 |
| 20260820 | 12890 | 34990 | 543 | 1.55 | 0.0 | 0.0 |
| 20260819 | -12320 | 18321 | 849 | 4.63 | 0.0 | 0.0 |
| 20260818 | -12770 | 52292 | 665 | 1.27 | 0.0 | 0.0 |
| 20260814 | -13420 | 30822 | 543 | 1.76 | 0.0 | 0.0 |
| 20260813 | 13450 | 35265 | 1275 | 3.62 | 0.0 | 0.0 |
| 20260812 | 13140 | 31967 | 1092 | 3.42 | 0.0 | 0.0 |
| 20260811 | 12800 | 15986 | 687 | 4.30 | 0.0 | 0.0 |
| 20260810 | 12800 | 39964 | 1570 | 3.93 | 0.0 | 0.0 |
| 20260807 | -12210 | 19576 | 1335 | 6.82 | 0.0 | 0.0 |
| 20260806 | -12530 | 16556 | 446 | 2.69 | 0.0 | 0.0 |
| 20260805 | 12750 | 55445 | 1381 | 2.49 | 0.0 | 0.0 |
| 20260804 | 12400 | 21715 | 610 | 2.81 | 0.0 | 0.0 |
| 20260803 | -12140 | 17776 | 549 | 3.09 | 0.0 | 0.0 |
| 20260731 | 12300 | 34320 | 660 | 1.92 | 0.0 | 0.0 |
| 20260730 | -10620 | 46074 | 594 | 1.29 | 0.0 | 0.0 |
| 20260729 | -10790 | 73676 | 1645 | 2.23 | 0.0 | 0.0 |
| 20260728 | -11660 | 33956 | 1457 | 4.29 | 0.0 | 0.0 |
| 20260727 | 13290 | 31341 | 203 | 0.65 | 0.0 | 0.0 |
| 20260724 | -13250 | 16110 | 466 | 2.89 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 22042 | 23310 | 4550012 | 1 |
| 24580 | 25849 | 2639287 | 2 |
| 20773 | 22041 | 2150286 | 3 |
| 14427 | 15695 | 1711868 | 4 |
| 15696 | 16964 | 1636053 | 5 |
| 19504 | 20772 | 1518827 | 6 |
| 23311 | 24579 | 1212486 | 7 |
| 13158 | 14426 | 660904 | 8 |
| 18235 | 19503 | 520222 | 9 |
| 11889 | 13157 | 512711 | 10 |
| 16965 | 18234 | 394704 | 11 |
| 10619 | 11888 | 153706 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 12890.0 | 34990 | 7059.0 | 1877.0 | 198036.0 | 2838.0 | 5182.0 | 13.49 | 1.40 |
| 20260819 | -12320.0 | 18321 | 10459.0 | 3318.0 | 192854.0 | 2775.0 | 7141.0 | 33.93 | 1.36 |
| 20260818 | -12770.0 | 52292 | 8001.0 | 2993.0 | 185713.0 | 2700.0 | 5008.0 | 22.68 | 1.31 |
| 20260814 | -13420.0 | 30822 | 3999.0 | 1566.0 | 180705.0 | 2634.0 | 2433.0 | 12.50 | 1.28 |
| 20260813 | 13450.0 | 35265 | 449.0 | 220.0 | 178272.0 | 2599.0 | 229.0 | 2.80 | 1.26 |
| 20260812 | 13140.0 | 31967 | 1422.0 | 3167.0 | 178043.0 | 2599.0 | -1745.0 | 3.55 | 1.26 |
| 20260811 | 12800.0 | 15986 | 3636.0 | 1858.0 | 179788.0 | 2617.0 | 1778.0 | 18.56 | 1.27 |
| 20260810 | 12800.0 | 39964 | 4400.0 | 26.0 | 178010.0 | 2595.0 | 4374.0 | 26.57 | 1.25 |
| 20260807 | -12210.0 | 19576 | 643.0 | 1658.0 | 173636.0 | 2547.0 | -1015.0 | 1.15 | 1.23 |
| 20260806 | -12530.0 | 16556 | 297.0 | 528.0 | 174651.0 | 2560.0 | -231.0 | 1.36 | 1.24 |
| 20260805 | 12750.0 | 55445 | 242.0 | 1081.0 | 174882.0 | 2563.0 | -839.0 | 1.35 | 1.24 |
| 20260804 | 12400.0 | 21715 | 2866.0 | 1529.0 | 175721.0 | 2574.0 | 1337.0 | 8.35 | 1.24 |
| 20260803 | -12140.0 | 17776 | 987.0 | 3554.0 | 174384.0 | 2563.0 | -2567.0 | 2.13 | 1.23 |
| 20260731 | 12300.0 | 34320 | 540.0 | 10238.0 | 176951.0 | 2614.0 | -9698.0 | 0.72 | 1.24 |
| 20260730 | -10620.0 | 46074 | 711.0 | 4208.0 | 186649.0 | 2765.0 | -3497.0 | 2.08 | 1.32 |
| 20260729 | -10790.0 | 73676 | 807.0 | 1285.0 | 190146.0 | 2818.0 | -478.0 | 2.57 | 1.34 |
| 20260728 | -11660.0 | 33956 | 25.0 | 2059.0 | 190624.0 | 2829.0 | -2034.0 | 0.15 | 1.34 |
| 20260727 | 13290.0 | 31341 | 1017.0 | 2017.0 | 192658.0 | 2852.0 | -1000.0 | 2.27 | 1.36 |
| 20260724 | -13250.0 | 16110 | 322.0 | 198.0 | 193658.0 | 2862.0 | 124.0 | 0.62 | 1.37 |
| 20260723 | 13690.0 | 44577 | 538.0 | 3731.0 | 193534.0 | 2861.0 | -3193.0 | 1.26 | 1.37 |