삼성SDI우

006405

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-653.0	-27.0	656.0	0.0	5.0	0.0	223000.0	7073.0	1575.0
20260827	-1894.0	-83.0	1987.0	2400.0	-2196.0	0.0	221500.0	13605.0	2978.0
20260826	82.0	-8.0	-70.0	0.0	0.0	4.0	208000.0	2658.0	546.0
20260825	628.0	-21.0	-556.0	0.0	2.0	0.0	207000.0	4657.0	950.0
20260824	-22.0	1027.0	-1028.0	668.0	1.0	282.0	207500.0	8253.0	1741.0
20260821	446.0	-65.0	-381.0	-34.0	-21.0	0.0	205000.0	4178.0	852.0
20260820	-2607.0	-467.0	3194.0	-34.0	-9.0	0.0	211000.0	8468.0	1765.0
20260819	465.0	2.0	-448.0	0.0	1.0	0.0	202500.0	4827.0	965.0
20260818	285.0	-39.0	-297.0	0.0	-6.0	0.0	202000.0	8441.0	1749.0
20260814	-1136.0	-39.0	1306.0	0.0	-22.0	0.0	214000.0	7461.0	1575.0
20260813	1486.0	-181.0	-1330.0	0.0	-17.0	0.0	207500.0	6620.0	1381.0
20260812	732.0	-743.0	115.0	0.0	-14.0	0.0	211000.0	8217.0	1734.0
20260811	-1742.0	27.0	1768.0	0.0	-9.0	0.0	208500.0	5588.0	1154.0
20260810	1126.0	-20.0	-1127.0	0.0	-3.0	0.0	209500.0	7481.0	1553.0
20260807	447.0	-3.0	-223.0	0.0	3.0	0.0	207500.0	7606.0	1554.0
20260806	64.0	39.0	-18.0	61.0	-4.0	-8.0	198900.0	6891.0	1372.0
20260805	-1375.0	109.0	1579.0	0.0	-8.0	0.0	198000.0	7148.0	1381.0
20260804	-532.0	-611.0	1412.0	-425.0	-84.0	0.0	184500.0	5076.0	911.0
20260803	-1291.0	385.0	903.0	0.0	3.0	-4.0	173700.0	4426.0	760.0
20260731	-1572.0	-37.0	1657.0	0.0	-9.0	0.0	173400.0	6434.0	1074.0

date	close	volume	OBV
20260828	223000.0	7073.0	-5946
20260827	221500.0	13605.0	-13019
20260826	208000.0	2658.0	-26624
20260825	207000.0	4657.0	-29282
20260824	207500.0	8253.0	-24625
20260821	205000.0	4178.0	-32878
20260820	211000.0	8468.0	-28700
20260819	202500.0	4827.0	-37168
20260818	202000.0	8441.0	-41995
20260814	214000.0	7461.0	-33554
20260813	207500.0	6620.0	-41015
20260812	211000.0	8217.0	-34395
20260811	208500.0	5588.0	-42612
20260810	209500.0	7481.0	-37024
20260807	207500.0	7606.0	-44505
20260806	198900.0	6891.0	-52111
20260805	198000.0	7148.0	-59002
20260804	184500.0	5076.0	-66150
20260803	173700.0	4426.0	-71226
20260731	173400.0	6434.0	-75652

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260828	223000	7079	12	0.17
20260827	221500	13605	3	0.02
20260826	208000	2658	38	1.43
20260825	-207000	4657	130	2.79
20260824	207500	8253	9	0.11
20260821	-205000	4178	70	1.68
20260820	211000	8468	76	0.90
20260819	202500	4827	204	4.23
20260818	-202000	8441	401	4.75
20260814	214000	7461	221	2.96
20260813	-207500	6620	161	2.43
20260812	211000	8217	19	0.23
20260811	-208500	5588	89	1.59
20260810	209500	7481	127	1.70
20260807	207500	7606	202	2.66
20260806	198900	6891	42	0.61
20260805	198000	7148	100	1.40
20260804	184500	5076	397	7.82
20260803	173700	4426	136	3.07
20260731	173400	6434	230	3.57

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	221500.0	13605	444.0	214.0	9974.0	2227.0	230.0	9.52	0.61
20260826	208000.0	2658	579.0	497.0	9745.0	2186.0	82.0	7.01	0.60
20260825	-207000.0	4657	264.0	249.0	9663.0	2176.0	15.0	6.31	0.59
20260824	207500.0	8253	463.0	781.0	9651.0	2175.0	-318.0	5.46	0.59
20260821	-205000.0	4178	87.0	551.0	9971.0	2236.0	-464.0	1.80	0.61
20260820	211000.0	8468	599.0	255.0	10436.0	2323.0	344.0	7.09	0.63
20260819	202500.0	4827	413.0	708.0	10092.0	2256.0	-295.0	5.53	0.62
20260818	-202000.0	8441	600.0	68.0	10388.0	2319.0	532.0	9.05	0.63
20260814	214000.0	7461	801.0	421.0	9856.0	2211.0	380.0	9.74	0.59
20260813	-207500.0	6620	216.0	215.0	9476.0	2134.0	1.0	3.86	0.57
20260812	211000.0	8217	243.0	196.0	9476.0	2130.0	47.0	3.24	0.57
20260811	-208500.0	5588	235.0	278.0	9431.0	2127.0	-43.0	3.08	0.57
20260810	209500.0	7481	255.0	106.0	9476.0	2133.0	149.0	3.69	0.57
20260807	207500.0	7606	158.0	223.0	9329.0	2103.0	-65.0	2.20	0.57
20260806	198900.0	6891	241.0	201.0	9394.0	2115.0	40.0	4.74	0.57
20260805	198000.0	7148	35.0	93.0	9358.0	2106.0	-58.0	0.78	0.57
20260804	184500.0	5076	208.0	208.0	9416.0	2121.0	0.0	3.22	0.57
20260803	173700.0	4426	58.0	567.0	9416.0	2129.0	-509.0	0.72	0.57
20260731	173400.0	6434	235.0	721.0	9926.0	2273.0	-486.0	2.09	0.61
20260730	-154300.0	7939	538.0	353.0	10412.0	2380.0	185.0	6.49	0.64

최근 조회 종목