한솔테크닉스

004710

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-24828.0	-281690.0	306739.0	-60788.0	-83258.0	-66832.0	6860.0	787785.0	5464.0
20260820	41231.0	-159281.0	129197.0	-2857.0	-20839.0	-81478.0	7320.0	423967.0	3139.0
20260819	-148754.0	-91118.0	239928.0	-4504.0	2757.0	-89822.0	7370.0	594820.0	4402.0
20260818	-94773.0	-79567.0	167915.0	31558.0	-73078.0	-18056.0	7630.0	942894.0	7431.0
20260814	23727.0	10715.0	-42320.0	23584.0	-4810.0	-6761.0	7930.0	463761.0	3729.0
20260813	171122.0	60720.0	-231133.0	0.0	42925.0	5763.0	8160.0	644789.0	5341.0
20260812	135535.0	34222.0	-162658.0	5530.0	-3299.0	7114.0	8020.0	873439.0	7035.0
20260811	-65333.0	117416.0	-58189.0	92747.0	29582.0	-13343.0	7860.0	1130183.0	8847.0
20260810	4771.0	-176904.0	173379.0	0.0	-167384.0	-8644.0	7370.0	695914.0	5102.0
20260807	23551.0	-61591.0	37144.0	-35937.0	-21127.0	-4615.0	7000.0	620209.0	4393.0
20260806	23789.0	1908.0	-25931.0	-15440.0	3908.0	-200.0	7420.0	527928.0	3987.0
20260805	190931.0	-31398.0	-162658.0	62919.0	-23284.0	-61994.0	7730.0	1263948.0	9601.0
20260804	-166795.0	113035.0	60154.0	-15069.0	148368.0	17916.0	7660.0	1341827.0	9723.0
20260803	18522.0	20723.0	-39049.0	-398.0	0.0	22186.0	6920.0	503882.0	3504.0
20260731	-229010.0	76654.0	183688.0	24909.0	38307.0	59541.0	6990.0	1807224.0	12024.0
20260730	74345.0	56372.0	-140997.0	36104.0	6032.0	30.0	5640.0	653141.0	3670.0
20260729	-132301.0	-17910.0	156514.0	-15154.0	2607.0	750.0	5850.0	910104.0	5388.0
20260728	2569.0	-263408.0	275470.0	-32961.0	-87373.0	-39113.0	6350.0	1159579.0	7451.0
20260727	-17359.0	71260.0	-127106.0	22936.0	52175.0	-1962.0	7460.0	846143.0	6246.0
20260724	265812.0	-393898.0	118450.0	-13367.0	-70078.0	-37393.0	7370.0	1302034.0	9957.0

date	close	volume	OBV
20260821	6860.0	787785.0	-6907918
20260820	7320.0	423967.0	-6120133
20260819	7370.0	594820.0	-5696166
20260818	7630.0	942894.0	-5101346
20260814	7930.0	463761.0	-4158452
20260813	8160.0	644789.0	-3694691
20260812	8020.0	873439.0	-4339480
20260811	7860.0	1130183.0	-5212919
20260810	7370.0	695914.0	-6343102
20260807	7000.0	620209.0	-7039016
20260806	7420.0	527928.0	-6418807
20260805	7730.0	1263948.0	-5890879
20260804	7660.0	1341827.0	-7154827
20260803	6920.0	503882.0	-8496654
20260731	6990.0	1807224.0	-7992772
20260730	5640.0	653141.0	-9799996
20260729	5850.0	910104.0	-9146855
20260728	6350.0	1159579.0	-8236751
20260727	7460.0	846143.0	-7077172
20260724	7370.0	1302034.0	-7923315

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-6860	790920	6043	0.76	47686.0	0.09
20260820	-7320	423967	6000	1.42	47686.0	0.09
20260819	-7370	594820	12177	2.05	47686.0	0.09
20260818	-7630	942894	16665	1.77	47686.0	0.09
20260814	-7930	463761	25703	5.54	47686.0	0.09
20260813	8160	644789	18168	2.82	47686.0	0.09
20260812	8020	873439	57037	6.53	47686.0	0.09
20260811	7860	1130183	52782	4.67	47686.0	0.09
20260810	7370	695914	42339	6.08	47686.0	0.09
20260807	-7000	620209	61981	9.99	38570.0	0.07
20260806	-7420	527928	45114	8.55	38570.0	0.07
20260805	7730	1263948	77036	6.09	38570.0	0.07
20260804	7660	1341827	58141	4.33	38570.0	0.07
20260803	-6920	503882	24810	4.92	123570.0	0.30
20260731	6990	1807224	71056	3.93	461575.0	1.13
20260730	-5640	653141	123924	18.97	461575.0	1.13
20260729	-5850	910104	35448	3.89	492470.0	1.21
20260728	-6350	1159579	25190	2.17	486570.0	1.20
20260727	7460	846143	104691	12.37	484270.0	1.19
20260724	-7370	1302034	99358	7.63	464116.0	1.14

시작가	종료가	거래량	순위
6124	7056	34554739	1
13592	14525	27518678	2
12659	13591	19972094	3
7991	8923	19120933	4
14526	15459	18237083	5
9858	10791	17819019	6
7057	7990	17285767	7
11725	12658	12290703	8
10792	11724	9981689	9
8924	9857	5740254	10
4256	5189	4609966	11
5190	6123	3231331	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-7320.0	423967	68945.0	173053.0	996867.0	6874.0	-104108.0	7.30	1.86
20260819	-7370.0	594820	68911.0	62949.0	1101375.0	7281.0	5962.0	14.84	2.06
20260818	-7630.0	942894	82586.0	55362.0	1095413.0	7194.0	27224.0	12.80	2.05
20260814	-7930.0	463761	159646.0	152461.0	1068589.0	7025.0	7185.0	18.26	2.01
20260813	8160.0	644789	169795.0	78920.0	1061438.0	7165.0	90875.0	15.02	1.98
20260812	8020.0	873439	53058.0	50415.0	970563.0	6612.0	2643.0	7.61	1.82
20260811	7860.0	1130183	41123.0	31473.0	967920.0	6589.0	9650.0	6.62	1.81
20260810	7370.0	695914	49691.0	24356.0	958270.0	6544.0	25335.0	9.40	1.80
20260807	-7000.0	620209	161817.0	80207.0	932937.0	6376.0	81610.0	12.79	1.75
20260806	-7420.0	527928	139036.0	125510.0	852427.0	5834.0	13526.0	10.35	1.59
20260805	7730.0	1263948	110321.0	33388.0	839301.0	5706.0	76933.0	21.89	1.57
20260804	7660.0	1341827	134081.0	106208.0	762868.0	5270.0	27873.0	7.41	1.43
20260803	-6920.0	503882	37800.0	47008.0	734995.0	5130.0	-9208.0	5.77	1.80
20260731	6990.0	1807224	64407.0	88987.0	744203.0	5288.0	-24580.0	7.06	1.81
20260730	-5640.0	653141	53017.0	124854.0	768783.0	5599.0	-71837.0	4.56	1.88
20260729	-5850.0	910104	99845.0	51424.0	840620.0	6229.0	48421.0	11.79	2.05
20260728	-6350.0	1159579	0.0	66064.0	792199.0	5993.0	-66064.0	0.00	1.94
20260727	7460.0	846143	0.0	5397.0	858263.0	6473.0	-5397.0	0.00	2.11
20260724	-7370.0	1302034	0.0	25273.0	863660.0	6511.0	-25273.0	0.00	2.12
20260723	-8730.0	777714	0.0	20492.0	888933.0	6667.0	-20492.0	0.00	2.18

날짜	기업명	종목코드	보유주식수	보유비율	종가
20180213	한솔테크닉스	004710	1009646.0	4.57	13937.0
20171020	한솔테크닉스	004710	1486235.0	6.72	16677.0
20170412	한솔테크닉스	004710	1262709.0	5.71	15187.0
20161021	한솔테크닉스	004710	1490585.0	6.74	14466.0
20160921	한솔테크닉스	004710	1940443.0	8.78	15764.0
20151012	한솔테크닉스	004710	2167429.0	9.80	23934.0
20150717	한솔테크닉스	004710	2636138.0	11.92	18743.0
20150519	한솔테크닉스	004710	2523706.0	11.99	23021.0
20141013	한솔테크닉스	004710	2337514.0	11.10	11534.0
20140718	한솔테크닉스	004710	2174094.0	13.42	19516.0