history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KB제32호스팩
0037T0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | 4000.0 | -4000.0 | 0.0 | 0.0 | 0.0 | -4000.0 | 1996.0 | 4397.0 | 9.0 |
| 20260902 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1998.0 | 165.0 | 0.0 |
| 20260901 | 1907.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1999.0 | 16876.0 | 34.0 |
| 20260831 | 4267.0 | -3334.0 | -933.0 | 0.0 | 0.0 | -3334.0 | 1996.0 | 4421.0 | 9.0 |
| 20260828 | 9850.0 | -9828.0 | -22.0 | 0.0 | 0.0 | -9828.0 | 1990.0 | 9946.0 | 20.0 |
| 20260827 | 6026.0 | -6333.0 | -4.0 | 0.0 | 0.0 | -6333.0 | 1993.0 | 6707.0 | 13.0 |
| 20260826 | 19557.0 | 0.0 | -19895.0 | 0.0 | 0.0 | 0.0 | 1997.0 | 32760.0 | 65.0 |
| 20260825 | 934.0 | -1000.0 | 66.0 | 0.0 | 0.0 | -1000.0 | 1988.0 | 11707.0 | 23.0 |
| 20260824 | 2806.0 | -2788.0 | -18.0 | 0.0 | 0.0 | -2788.0 | 1993.0 | 4569.0 | 9.0 |
| 20260821 | 1009.0 | -1000.0 | 0.0 | 0.0 | 0.0 | -1000.0 | 1989.0 | 1219.0 | 2.0 |
| 20260820 | 5971.0 | -6000.0 | 29.0 | 0.0 | 0.0 | -6000.0 | 1998.0 | 6355.0 | 13.0 |
| 20260819 | 1709.0 | -1709.0 | 0.0 | 0.0 | 0.0 | -1709.0 | 1999.0 | 10304.0 | 21.0 |
| 20260818 | 13.0 | -2.0 | -11.0 | 0.0 | 0.0 | -2.0 | 1998.0 | 2605.0 | 5.0 |
| 20260814 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 40.0 | 0.0 |
| 20260813 | 2496.0 | -2496.0 | 0.0 | 0.0 | 0.0 | -2496.0 | 1992.0 | 4667.0 | 9.0 |
| 20260812 | 17.0 | -2.0 | -15.0 | 0.0 | 0.0 | -2.0 | 1984.0 | 3049.0 | 6.0 |
| 20260811 | 5001.0 | -5001.0 | 0.0 | 0.0 | 0.0 | -5001.0 | 1983.0 | 15189.0 | 30.0 |
| 20260810 | 64.0 | 0.0 | -64.0 | 0.0 | 0.0 | 0.0 | 1989.0 | 3278.0 | 7.0 |
| 20260807 | 8930.0 | -10002.0 | 72.0 | 0.0 | 0.0 | -10002.0 | 1990.0 | 10396.0 | 21.0 |
| 20260806 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1995.0 | 967.0 | 2.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260903 | 1996.0 | 4397.0 | 34727 |
| 20260902 | 1998.0 | 165.0 | 39124 |
| 20260901 | 1999.0 | 16876.0 | 39289 |
| 20260831 | 1996.0 | 4421.0 | 22413 |
| 20260828 | 1990.0 | 9946.0 | 17992 |
| 20260827 | 1993.0 | 6707.0 | 27938 |
| 20260826 | 1997.0 | 32760.0 | 34645 |
| 20260825 | 1988.0 | 11707.0 | 1885 |
| 20260824 | 1993.0 | 4569.0 | 13592 |
| 20260821 | 1989.0 | 1219.0 | 9023 |
| 20260820 | 1998.0 | 6355.0 | 10242 |
| 20260819 | 1999.0 | 10304.0 | 16597 |
| 20260818 | 1998.0 | 2605.0 | 6293 |
| 20260814 | 1992.0 | 40.0 | 3688 |
| 20260813 | 1992.0 | 4667.0 | 3688 |
| 20260812 | 1984.0 | 3049.0 | -979 |
| 20260811 | 1983.0 | 15189.0 | -4028 |
| 20260810 | 1989.0 | 3278.0 | 11161 |
| 20260807 | 1990.0 | 10396.0 | 14439 |
| 20260806 | 1995.0 | 967.0 | 24835 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1994 | 1998 | 318881 | 1 |
| 1999 | 2004 | 208618 | 2 |
| 1988 | 1993 | 167013 | 3 |
| 1982 | 1987 | 106011 | 4 |
| 2039 | 2044 | 59793 | 5 |
| 2005 | 2010 | 55112 | 6 |
| 2016 | 2021 | 49708 | 7 |
| 2011 | 2015 | 38070 | 8 |
| 2022 | 2027 | 34694 | 9 |
| 2033 | 2038 | 28111 | 10 |
| 2028 | 2032 | 6975 | 11 |
| 1976 | 1981 | 4112 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | -1998.0 | 165 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1999.0 | 16876 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1996.0 | 4421 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1990.0 | 9946 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1993.0 | 6707 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1997.0 | 32760 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1988.0 | 11707 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 1993.0 | 4569 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -1989.0 | 1219 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1998.0 | 6355 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 1999.0 | 10304 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 1998.0 | 2605 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1992.0 | 40 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1992.0 | 4667 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1984.0 | 3049 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -1983.0 | 15189 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -1989.0 | 3278 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | -1990.0 | 10396 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -1995.0 | 967 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1997.0 | 3538 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |