한성기업

003680

당사는 해외부문, 식품부문, 기타부문으로 사업을 영위하고 있는 기업입니다. 주요 사업은 수산물의 어획 및 유통, 수산가공식품의 생산·판매, 그리고 임대업 등으로 구성되어 있습니다.

해외부문 식품부문 기타부문 수산물 수산가공품 수산가공식품 임대업

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260828	-11675.0	0.0	9468.0	0.0	4935.0	127743.0	619.0
20260827	14800.0	-1.0	-16395.0	0.0	4845.0	104840.0	510.0
20260826	7037.0	1.0	-6899.0	0.0	4950.0	113205.0	561.0
20260825	-34771.0	8.0	33985.0	0.0	5030.0	214205.0	1053.0
20260824	-9445.0	3.0	9011.0	0.0	5030.0	111615.0	566.0
20260821	23235.0	139.0	-24339.0	4.0	5140.0	218629.0	1125.0
20260820	18048.0	104.0	-19163.0	0.0	5500.0	204121.0	1104.0
20260819	17370.0	78.0	-17253.0	0.0	5570.0	176537.0	965.0
20260818	-29276.0	122.0	29296.0	4.0	5700.0	292946.0	1686.0
20260814	-25409.0	89.0	25110.0	0.0	5900.0	522580.0	3225.0
20260813	-16273.0	-12.0	15621.0	0.0	6200.0	354191.0	2227.0
20260812	-29245.0	-6.0	30909.0	0.0	6420.0	706831.0	4540.0
20260811	205188.0	-2144.0	-204266.0	0.0	6490.0	3800082.0	25750.0
20260810	-20883.0	2146.0	18881.0	0.0	6230.0	228757.0	1430.0
20260807	-24578.0	0.0	23545.0	0.0	6080.0	231501.0	1434.0
20260806	-31804.0	6.0	34512.0	0.0	6340.0	298792.0	1885.0
20260805	-4918.0	-4.0	2732.0	0.0	6440.0	383783.0	2487.0
20260804	62390.0	5.0	-62780.0	0.0	6480.0	1394118.0	9045.0
20260803	-5309.0	-1148.0	5344.0	4.0	6200.0	530900.0	3324.0
20260731	-37910.0	1116.0	38119.0	0.0	6130.0	1087440.0	6822.0

date	close	volume	OBV
20260828	4935.0	127743.0	11059457
20260827	4845.0	104840.0	10931714
20260826	4950.0	113205.0	11036554
20260825	5030.0	214205.0	11149759
20260824	5030.0	111615.0	11149759
20260821	5140.0	218629.0	11261374
20260820	5500.0	204121.0	11480003
20260819	5570.0	176537.0	11684124
20260818	5700.0	292946.0	11860661
20260814	5900.0	522580.0	12153607
20260813	6200.0	354191.0	12676187
20260812	6420.0	706831.0	13030378
20260811	6490.0	3800082.0	13737209
20260810	6230.0	228757.0	9937127
20260807	6080.0	231501.0	9708370
20260806	6340.0	298792.0	9939871
20260805	6440.0	383783.0	10238663
20260804	6480.0	1394118.0	10622446
20260803	6200.0	530900.0	9228328
20260731	6130.0	1087440.0	8697428

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	-4845	104840	2748	2.62
20260826	-4950	113205	3995	3.53
20260825	5030	214205	6048	2.82
20260824	-5030	111615	7391	6.62
20260821	-5140	218629	6276	2.87
20260820	-5500	204121	3090	1.51
20260819	-5570	176537	1311	0.74
20260818	-5700	292946	4202	1.43
20260814	-5900	522580	4041	0.77
20260813	-6200	354191	4135	1.17
20260812	-6420	706831	12549	1.78
20260811	6490	3800082	18763	0.49
20260810	6230	228757	1601	0.70
20260807	-6080	231501	336	0.15
20260806	-6340	298792	1214	0.41
20260805	-6440	383783	11492	2.99
20260804	6480	1394118	18460	1.32
20260803	6200	530900	5039	0.95
20260731	6130	1087440	24092	2.22
20260730	-5840	868137	1899	0.22

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-4950.0	113205	479.0	2894.0	44300.0	170.0	-2415.0	0.42	0.71
20260825	5030.0	214205	2115.0	1.0	46715.0	176.0	2114.0	0.96	0.75
20260824	-5030.0	111615	1563.0	1262.0	44601.0	171.0	301.0	0.76	0.71
20260821	-5140.0	218629	0.0	880.0	44300.0	170.0	-880.0	0.00	0.71
20260820	-5500.0	204121	0.0	450.0	45180.0	173.0	-450.0	0.00	0.72
20260819	-5570.0	176537	522.0	97.0	45630.0	174.0	425.0	0.09	0.72
20260818	-5700.0	292946	25.0	179.0	45205.0	173.0	-154.0	0.00	0.72
20260814	-5900.0	522580	1202.0	395.0	45359.0	173.0	807.0	0.17	0.73
20260813	-6200.0	354191	6584.0	6332.0	44552.0	171.0	252.0	0.17	0.71
20260812	-6420.0	706831	0.0	170.0	44300.0	170.0	-170.0	0.00	0.71
20260811	6490.0	3800082	170.0	0.0	44470.0	170.0	170.0	0.07	0.71
20260810	6230.0	228757	0.0	0.0	44300.0	170.0	0.0	0.00	0.71
20260807	-6080.0	231501	0.0	0.0	44300.0	170.0	0.0	0.00	0.71
20260806	-6340.0	298792	0.0	0.0	44300.0	170.0	0.0	0.00	0.71
20260805	-6440.0	383783	0.0	0.0	44300.0	170.0	0.0	0.00	0.71
20260804	6480.0	1394118	0.0	0.0	44300.0	170.0	0.0	0.00	0.71
20260803	6200.0	530900	0.0	165.0	44300.0	170.0	-165.0	0.00	0.71
20260731	6130.0	1087440	0.0	1789.0	44465.0	170.0	-1789.0	0.00	0.71
20260730	-5840.0	868137	0.0	720.0	46254.0	182.0	-720.0	0.00	0.74
20260729	-5980.0	639923	0.0	0.0	46974.0	194.0	0.0	0.00	0.75