한화투자증권우

003535

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260907	1704.0	746.0	-1679.0	6730.0	46245.0	305.0
20260904	841.0	-500.0	-341.0	6780.0	49560.0	343.0
20260903	2392.0	-44.0	-2348.0	6570.0	17232.0	113.0
20260902	1272.0	200.0	-1472.0	6640.0	12671.0	84.0
20260901	1943.0	-145.0	-1778.0	6870.0	29306.0	198.0
20260831	8070.0	545.0	-8336.0	6820.0	30373.0	203.0
20260828	-6463.0	0.0	6354.0	7020.0	69362.0	482.0
20260827	1299.0	0.0	-1299.0	6590.0	30511.0	200.0
20260826	7144.0	0.0	-6853.0	6750.0	30173.0	200.0
20260825	9640.0	-245.0	-9823.0	6800.0	109067.0	736.0
20260824	7309.0	245.0	-7595.0	6400.0	87622.0	568.0
20260821	963.0	500.0	-1739.0	6630.0	132864.0	849.0
20260820	-1383.0	0.0	1190.0	6030.0	43504.0	259.0
20260819	2226.0	0.0	-2226.0	5670.0	9082.0	51.0
20260818	568.0	0.0	-568.0	5740.0	14560.0	84.0
20260814	683.0	0.0	-433.0	5930.0	12172.0	71.0
20260813	782.0	0.0	-777.0	5860.0	17647.0	103.0
20260812	-1955.0	0.0	1755.0	5760.0	9738.0	56.0
20260811	1364.0	-346.0	-613.0	5800.0	9836.0	56.0
20260810	-925.0	-44.0	969.0	5720.0	7726.0	44.0

date	close	volume	OBV
20260907	6730.0	46245.0	171617
20260904	6780.0	49560.0	217862
20260903	6570.0	17232.0	168302
20260902	6640.0	12671.0	185534
20260901	6870.0	29306.0	198205
20260831	6820.0	30373.0	168899
20260828	7020.0	69362.0	199272
20260827	6590.0	30511.0	129910
20260826	6750.0	30173.0	160421
20260825	6800.0	109067.0	190594
20260824	6400.0	87622.0	81527
20260821	6630.0	132864.0	169149
20260820	6030.0	43504.0	36285
20260819	5670.0	9082.0	-7219
20260818	5740.0	14560.0	1863
20260814	5930.0	12172.0	16423
20260813	5860.0	17647.0	4251
20260812	5760.0	9738.0	-13396
20260811	5800.0	9836.0	-3658
20260810	5720.0	7726.0	-13494

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260907	-6730	46245	634	1.37
20260904	6780	49560	2780	5.61
20260903	-6570	17232	1275	7.40
20260902	-6640	12671	1043	8.23
20260901	6870	29306	1983	6.77
20260831	-6820	30373	1460	4.81
20260828	7020	69362	1771	2.55
20260827	-6590	30511	1961	6.43
20260826	-6750	30173	1148	3.80
20260825	6800	109067	1698	1.56
20260824	-6400	87622	1389	1.59
20260821	6630	132864	1371	1.03
20260820	6030	43504	413	0.95
20260819	-5670	9082	25	0.28
20260818	-5740	14560	192	1.32
20260813	5860	17647	1	0.01
20260812	-5760	9738	81	0.83
20260811	5800	9836	145	1.47
20260807	-5610	9632	221	2.29
20260805	5780	15854	18	0.11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260904	6780.0	49560	0.0	0.0	24683.0	122.0	0.0	0.00	0.50
20260903	-6570.0	17232	101.0	0.0	24683.0	122.0	101.0	0.33	0.50
20260902	-6640.0	12671	7.0	434.0	24582.0	121.0	-427.0	0.02	0.50
20260901	6870.0	29306	6466.0	84.0	25009.0	123.0	6382.0	9.32	0.51
20260831	-6820.0	30373	480.0	181.0	18627.0	96.0	299.0	1.57	0.38
20260828	7020.0	69362	121.0	319.0	18328.0	94.0	-198.0	0.40	0.37
20260827	-6590.0	30511	1755.0	2522.0	18526.0	95.0	-767.0	1.59	0.37
20260826	-6750.0	30173	1394.0	5030.0	19293.0	97.0	-3636.0	1.58	0.39
20260825	6800.0	109067	7993.0	866.0	22929.0	110.0	7127.0	6.01	0.47
20260824	-6400.0	87622	1031.0	1031.0	15802.0	85.0	0.0	2.36	0.32
20260821	6630.0	132864	0.0	0.0	15802.0	85.0	0.0	0.00	0.32
20260820	6030.0	43504	0.0	0.0	15802.0	85.0	0.0	0.00	0.32
20260819	-5670.0	9082	0.0	828.0	15802.0	85.0	-828.0	0.00	0.32
20260818	-5740.0	14560	0.0	2921.0	16630.0	92.0	-2921.0	0.00	0.34
20260814	5930.0	12172	0.0	1645.0	19551.0	114.0	-1645.0	0.00	0.40
20260813	5860.0	17647	0.0	100.0	21196.0	125.0	-100.0	0.00	0.43
20260812	-5760.0	9738	100.0	0.0	21296.0	125.0	100.0	1.29	0.44
20260811	5800.0	9836	0.0	0.0	21196.0	125.0	0.0	0.00	0.43
20260810	5720.0	7726	0.0	100.0	21196.0	125.0	-100.0	0.00	0.43
20260807	-5610.0	9632	200.0	0.0	21296.0	125.0	200.0	1.26	0.43

최근 조회 종목