신신제약

002800

당사는 근육통, 관절통, 신경통 등에 사용하는 첩부제(파스류)와 바르는 물파스, 뿌리는 에어파스 등 OTC 의약품을 전문적으로 제조·판매하는 회사입니다. 주요 제품은 파스류, 해충기피제, 외용액제, 티눈 제거제, 연고류, 밴드류, 반창고 등 약 100여 종의 OTC 의약품 및 의약외품입니다.

OTC 의약품 의약외품 첩부제 바르는 물파스 에어파스 해충기피제 외용액제 티눈 제거제 연고류 밴드류

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260909	-7094.0	0.0	8074.0	0.0	4640.0	28313.0	131.0
20260908	6337.0	0.0	-7337.0	0.0	4625.0	45522.0	211.0
20260907	3834.0	-14.0	-3855.0	0.0	4630.0	41359.0	193.0
20260904	-4240.0	14.0	4226.0	0.0	4610.0	47888.0	220.0
20260903	-1530.0	0.0	1599.0	0.0	4560.0	70559.0	326.0
20260902	-10467.0	0.0	10198.0	0.0	4685.0	103600.0	485.0
20260901	71330.0	0.0	-71262.0	0.0	4700.0	1163714.0	5649.0
20260831	3340.0	0.0	-3298.0	0.0	4665.0	53637.0	248.0
20260828	-3280.0	0.0	3280.0	0.0	4590.0	35930.0	164.0
20260827	12229.0	-650.0	-11579.0	0.0	4520.0	42395.0	190.0
20260826	35592.0	650.0	-36242.0	0.0	4510.0	666169.0	3063.0
20260825	398.0	0.0	-440.0	0.0	4390.0	24346.0	106.0
20260824	522.0	0.0	-322.0	0.0	4380.0	21197.0	93.0
20260821	1363.0	0.0	-1071.0	0.0	4370.0	24533.0	107.0
20260820	5412.0	0.0	-5392.0	0.0	4445.0	23924.0	106.0
20260819	9211.0	0.0	-9211.0	0.0	4455.0	18195.0	80.0
20260818	5991.0	0.0	-6191.0	0.0	4540.0	44250.0	199.0
20260814	18130.0	-4545.0	-13593.0	-4545.0	4540.0	101382.0	457.0
20260813	12610.0	0.0	-12678.0	0.0	4430.0	18687.0	82.0
20260812	7860.0	0.0	-7860.0	0.0	4485.0	20479.0	91.0

date	close	volume	OBV
20260909	4640.0	28313.0	1789413
20260908	4625.0	45522.0	1761100
20260907	4630.0	41359.0	1806622
20260904	4610.0	47888.0	1765263
20260903	4560.0	70559.0	1717375
20260902	4685.0	103600.0	1787934
20260901	4700.0	1163714.0	1891534
20260831	4665.0	53637.0	727820
20260828	4590.0	35930.0	674183
20260827	4520.0	42395.0	638253
20260826	4510.0	666169.0	595858
20260825	4390.0	24346.0	-70311
20260824	4380.0	21197.0	-94657
20260821	4370.0	24533.0	-115854
20260820	4445.0	23924.0	-91321
20260819	4455.0	18195.0	-67397
20260818	4540.0	44250.0	-49202
20260814	4540.0	101382.0	-49202
20260813	4430.0	18687.0	-150584
20260812	4485.0	20479.0	-131897

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260908	-4625	45522	2262	4.97	38524.0	0.25
20260907	4630	41359	3288	7.95	38524.0	0.25
20260904	4610	47888	3238	6.76	38524.0	0.25
20260903	-4560	70559	3040	4.31	35883.0	0.24
20260902	-4685	103600	3475	3.35	36187.0	0.24
20260901	4700	1163714	10224	0.88	36186.0	0.24
20260831	4665	53637	2261	4.22	36044.0	0.24
20260828	4590	35930	20	0.06	36044.0	0.24
20260827	4520	42395	339	0.80	36044.0	0.24
20260826	4510	666169	9926	1.49	35777.0	0.24
20260825	4390	24346	11	0.05	35602.0	0.23
20260824	4380	21197	3	0.01	35602.0	0.23
20260821	-4370	24533	18	0.07	35602.0	0.23
20260820	-4445	23924	694	2.90	35602.0	0.23
20260819	-4455	18195	1782	9.79	36323.0	0.24
20260818	4540	44250	29	0.07	36235.0	0.24
20260814	4540	101382	455	0.45	35930.0	0.24
20260813	-4430	18687	27	0.14	36651.0	0.24
20260812	4485	20479	114	0.56	36651.0	0.24
20260811	-4440	27810	219	0.79	36223.0	0.24

시작가	종료가	거래량	순위
4703	4874	4298144	1
4531	4702	2452704	2
4359	4530	2304168	3
5391	5562	1052373	4
4187	4358	945355	5
5735	5906	867326	6
5219	5390	482586	7
4014	4186	398579	8
5563	5734	321316	9
5907	6079	302314	10
4875	5046	211671	11
5047	5218	200718	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	4630.0	41359	7780.0	6774.0	245353.0	1152.0	1006.0	11.01	1.61
20260904	4610.0	47888	7583.0	16691.0	244347.0	1148.0	-9108.0	7.31	1.60
20260903	-4560.0	70559	176144.0	136947.0	253455.0	1187.0	39197.0	15.13	1.66
20260902	-4685.0	103600	2799.0	10455.0	214258.0	1002.0	-7656.0	5.21	1.40
20260901	4700.0	1163714	4212.0	4733.0	221914.0	1037.0	-521.0	11.71	1.46
20260831	4665.0	53637	1582.0	4454.0	222435.0	1039.0	-2872.0	3.72	1.45
20260828	4590.0	35930	32188.0	34292.0	227307.0	1055.0	-2104.0	4.82	1.49
20260827	4520.0	42395	1620.0	1437.0	229411.0	1062.0	183.0	6.64	1.50
20260826	4510.0	666169	1413.0	3709.0	229228.0	1061.0	-2296.0	6.65	1.50
20260825	4390.0	24346	1124.0	1401.0	231524.0	1068.0	-277.0	4.57	1.52
20260824	4380.0	21197	1271.0	3938.0	231801.0	1070.0	-2667.0	5.30	1.52
20260821	-4370.0	24533	695.0	844.0	234468.0	1081.0	-149.0	3.81	1.54
20260820	-4445.0	23924	8815.0	3645.0	234617.0	1082.0	5170.0	19.91	1.54
20260819	-4455.0	18195	5476.0	3707.0	229447.0	1059.0	1769.0	5.39	1.50
20260818	4540.0	44250	1197.0	1222.0	227678.0	1052.0	-25.0	6.40	1.49
20260814	4540.0	101382	289.0	370.0	227703.0	1051.0	-81.0	1.40	1.49
20260813	-4430.0	18687	4040.0	3040.0	227884.0	1052.0	1000.0	14.52	1.49
20260812	4485.0	20479	3462.0	12940.0	226884.0	1046.0	-9478.0	8.21	1.49
20260811	-4440.0	27810	5642.0	702.0	236362.0	1076.0	4940.0	19.10	1.55
20260810	4460.0	42106	2823.0	420.0	231422.0	1057.0	2403.0	10.58	1.52