대상우

001685

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260909	-45.0	0.0	-14.0	14820.0	419.0	6.0
20260908	-284.0	0.0	-292.0	14750.0	912.0	13.0
20260907	232.0	0.0	-232.0	14700.0	1043.0	15.0
20260904	737.0	0.0	-737.0	14780.0	1649.0	24.0
20260903	-539.0	-1.0	54.0	14690.0	6051.0	90.0
20260902	-208.0	0.0	-132.0	14680.0	802.0	12.0
20260901	-53.0	0.0	-123.0	14680.0	1454.0	21.0
20260831	-729.0	0.0	-88.0	14680.0	1239.0	18.0
20260828	181.0	1.0	-162.0	14630.0	733.0	11.0
20260827	255.0	0.0	-258.0	14550.0	819.0	12.0
20260826	-603.0	0.0	-95.0	14550.0	1565.0	23.0
20260825	54.0	0.0	-236.0	14610.0	684.0	10.0
20260824	-678.0	0.0	-4.0	14650.0	868.0	13.0
20260821	-674.0	0.0	-215.0	14530.0	2036.0	29.0
20260820	-138.0	0.0	-12.0	14420.0	1059.0	15.0
20260819	-586.0	1.0	-297.0	14400.0	2233.0	32.0
20260818	117.0	0.0	-118.0	14730.0	1143.0	17.0
20260814	-1121.0	0.0	337.0	14730.0	3209.0	47.0
20260813	-70.0	0.0	3.0	14520.0	2302.0	33.0
20260812	-3.0	0.0	3.0	14510.0	1103.0	16.0

date	close	volume	OBV
20260909	14820.0	419.0	50684
20260908	14750.0	912.0	50265
20260907	14700.0	1043.0	49353
20260904	14780.0	1649.0	50396
20260903	14690.0	6051.0	48747
20260902	14680.0	802.0	42696
20260901	14680.0	1454.0	42696
20260831	14680.0	1239.0	42696
20260828	14630.0	733.0	41457
20260827	14550.0	819.0	40724
20260826	14550.0	1565.0	40724
20260825	14610.0	684.0	42289
20260824	14650.0	868.0	42973
20260821	14530.0	2036.0	42105
20260820	14420.0	1059.0	40069
20260819	14400.0	2233.0	39010
20260818	14730.0	1143.0	41243
20260814	14730.0	3209.0	41243
20260813	14520.0	2302.0	38034
20260812	14510.0	1103.0	35732

date	close	volume	공매도 거래량	공매도 비율
20260909	14820	419	3	0.72
20260908	14750	912	12	1.32
20260814	14730	3209	2	0.06
20260804	14190	1311	9	0.69
20260803	14130	595	26	4.37
20260731	14090	1710	115	6.73
20260729	13900	9836	230	2.34
20260728	-13880	2930	17	0.58
20260724	14270	3319	7	0.21
20260721	-13990	2682	6	0.22
20260715	14170	9861	38	0.39
20260714	14090	4898	1	0.02
20260713	-14060	5097	13	0.26

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260908	14750.0	912	69.0	481.0	7.0	-69.0	0.03
20260907	-14700.0	1043	0.0	550.0	7.0	0.0	0.04
20260904	14780.0	1649	0.0	550.0	7.0	0.0	0.04
20260903	14690.0	6051	0.0	550.0	7.0	0.0	0.04
20260902	14680.0	802	0.0	550.0	7.0	0.0	0.04
20260901	14680.0	1454	0.0	550.0	7.0	0.0	0.04
20260831	14680.0	1239	0.0	550.0	7.0	0.0	0.04
20260828	14630.0	733	0.0	550.0	7.0	0.0	0.04
20260827	14550.0	819	0.0	550.0	7.0	0.0	0.04
20260826	-14550.0	1565	0.0	550.0	7.0	0.0	0.04
20260825	-14610.0	684	0.0	550.0	7.0	0.0	0.04
20260824	14650.0	868	0.0	550.0	7.0	0.0	0.04
20260821	14530.0	2036	0.0	550.0	7.0	0.0	0.04
20260820	14420.0	1059	0.0	550.0	7.0	0.0	0.04
20260819	-14400.0	2233	0.0	550.0	7.0	0.0	0.04
20260818	14730.0	1143	0.0	550.0	7.0	0.0	0.04
20260814	14730.0	3209	0.0	550.0	7.0	0.0	0.04
20260813	14520.0	2302	0.0	550.0	7.0	0.0	0.04
20260812	14510.0	1103	0.0	550.0	7.0	0.0	0.04
20260811	14500.0	1657	0.0	550.0	7.0	0.0	0.04