아로마티카

0015N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260907	51938.0	39809.0	-75124.0	0.0	23168.0	12874.0	9220.0	602667.0	5631.0
20260904	-43827.0	2768.0	44219.0	0.0	5291.0	-359.0	10120.0	414873.0	4231.0
20260903	37776.0	7910.0	-40598.0	0.0	-2537.0	12211.0	9380.0	347360.0	3339.0
20260902	-2095.0	-14965.0	14870.0	-8971.0	-2065.0	-2929.0	10030.0	397540.0	4111.0
20260901	24741.0	-24151.0	-17412.0	0.0	-8657.0	8048.0	10450.0	821032.0	9155.0
20260831	36820.0	121379.0	-160094.0	0.0	4779.0	94040.0	10840.0	1697196.0	18148.0
20260828	-123606.0	71999.0	39661.0	0.0	5133.0	10837.0	10110.0	641659.0	6269.0
20260827	62501.0	19173.0	-89788.0	0.0	-18767.0	40506.0	8860.0	319184.0	2877.0
20260826	-4482.0	25476.0	-23836.0	0.0	4212.0	21387.0	9730.0	258674.0	2458.0
20260825	47111.0	-118311.0	83489.0	0.0	8108.0	-62348.0	9400.0	850551.0	8155.0
20260824	6983.0	-4326.0	-18783.0	0.0	-162.0	-4164.0	8900.0	263065.0	2333.0
20260821	-3758.0	10000.0	10292.0	0.0	0.0	10000.0	8920.0	170930.0	1525.0
20260820	-23311.0	25247.0	8311.0	7746.0	814.0	16687.0	9250.0	220499.0	2011.0
20260819	-73790.0	-89274.0	144632.0	10000.0	11878.0	-49455.0	9400.0	848003.0	8424.0
20260818	-67039.0	45839.0	-2755.0	20000.0	3213.0	19165.0	9710.0	1420846.0	13823.0
20260814	6950.0	-25755.0	20093.0	0.0	360.0	328.0	8550.0	276493.0	2394.0
20260813	-37094.0	3937.0	26801.0	0.0	-3733.0	7670.0	8700.0	270743.0	2405.0
20260812	-12006.0	25043.0	-23923.0	0.0	-11156.0	15000.0	9150.0	713272.0	6618.0
20260811	53976.0	-33850.0	-19666.0	0.0	-22436.0	-17708.0	8970.0	431932.0	3847.0
20260810	-65154.0	100381.0	-42417.0	0.0	11751.0	64055.0	9070.0	1227242.0	10773.0

date	close	volume	OBV
20260907	9220.0	602667.0	6638581
20260904	10120.0	414873.0	7241248
20260903	9380.0	347360.0	6826375
20260902	10030.0	397540.0	7173735
20260901	10450.0	821032.0	7571275
20260831	10840.0	1697196.0	8392307
20260828	10110.0	641659.0	6695111
20260827	8860.0	319184.0	6053452
20260826	9730.0	258674.0	6372636
20260825	9400.0	850551.0	6113962
20260824	8900.0	263065.0	5263411
20260821	8920.0	170930.0	5526476
20260820	9250.0	220499.0	5697406
20260819	9400.0	848003.0	5917905
20260818	9710.0	1420846.0	6765908
20260814	8550.0	276493.0	5345062
20260813	8700.0	270743.0	5621555
20260812	9150.0	713272.0	5892298
20260811	8970.0	431932.0	5179026
20260810	9070.0	1227242.0	5610958

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260907	-9220	621977	1168	0.19	0.0	0.00
20260904	10120	414873	1586	0.38	0.0	0.00
20260903	-9380	347360	3881	1.12	0.0	0.00
20260902	-10030	397540	4934	1.24	0.0	0.00
20260901	-10450	821032	5090	0.62	0.0	0.00
20260831	10840	1697196	3283	0.19	0.0	0.00
20260828	10110	641659	226	0.04	0.0	0.00
20260827	-8860	319184	290	0.09	0.0	0.00
20260826	9730	258674	559	0.22	0.0	0.00
20260825	9400	850551	96	0.01	0.0	0.00
20260824	-8900	263065	10476	3.98	0.0	0.00
20260821	-8920	170930	8765	5.13	0.0	0.00
20260820	-9250	220499	5188	2.35	0.0	0.00
20260819	-9400	848003	9356	1.10	0.0	0.00
20260818	9710	1420846	5667	0.40	20560.0	0.16
20260814	-8550	276493	4905	1.77	0.0	0.00
20260813	-8700	270743	8510	3.14	0.0	0.00
20260812	9150	713272	10048	1.41	0.0	0.00
20260811	-8970	431932	20549	4.76	0.0	0.00
20260810	9070	1227242	43208	3.52	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260904	10120.0	414873	1086.0	446.0	17462.0	97.0	640.0	0.27	0.13
20260903	-9380.0	347360	0.0	392.0	16822.0	92.0	-392.0	0.00	0.12
20260902	-10030.0	397540	0.0	1014.0	17214.0	95.0	-1014.0	0.00	0.13
20260901	-10450.0	821032	0.0	4821.0	18228.0	103.0	-4821.0	0.00	0.13
20260831	10840.0	1697196	0.0	582.0	23049.0	133.0	-582.0	0.00	0.18
20260828	10110.0	641659	0.0	3970.0	23631.0	138.0	-3970.0	0.00	0.18
20260827	-8860.0	319184	0.0	2914.0	27601.0	160.0	-2914.0	0.00	0.21
20260826	9730.0	258674	0.0	3614.0	30515.0	179.0	-3614.0	0.00	0.24
20260825	9400.0	850551	0.0	675.0	34129.0	199.0	-675.0	0.00	0.26
20260824	-8900.0	263065	0.0	712.0	34804.0	205.0	-712.0	0.00	0.27
20260821	-8920.0	170930	0.0	2316.0	35516.0	210.0	-2316.0	0.00	0.28
20260820	-9250.0	220499	0.0	10877.0	37832.0	233.0	-10877.0	0.00	0.29
20260819	-9400.0	848003	0.0	950.0	48709.0	335.0	-950.0	0.00	0.37
20260818	9710.0	1420846	0.0	32.0	49659.0	340.0	-32.0	0.00	0.39
20260814	-8550.0	276493	0.0	737.0	49691.0	340.0	-737.0	0.00	0.39
20260813	-8700.0	270743	0.0	87.0	50428.0	343.0	-87.0	0.00	0.39
20260812	9150.0	713272	0.0	1545.0	50515.0	344.0	-1545.0	0.00	0.39
20260811	-8970.0	431932	0.0	7991.0	52060.0	357.0	-7991.0	0.00	0.40
20260810	9070.0	1227242	6231.0	33091.0	60051.0	391.0	-26860.0	0.16	0.47
20260807	-8560.0	1999229	5658.0	48724.0	86911.0	539.0	-43066.0	0.19	0.69