SG글로벌

001380

㈜SG글로벌은 시트부품사업, 시트사업, 디스플레이사업, 부동산사업을 영위하고 있습니다. 주요 제품 및 서비스로는 자동차시트커버, 자동차시트, 디스플레이 부품 제조 및 임가공, 임대 등이 있습니다.

시트부품사업 시트사업 디스플레이사업 부동산사업 자동차시트커버 자동차시트 디스플레이 임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	23224.0	-16.0	-24311.0	32.0	-16.0	1240.0	40329.0	50.0
20260908	74852.0	-77.0	-74802.0	0.0	0.0	1263.0	107691.0	136.0
20260907	93154.0	-28.0	-93171.0	0.0	16.0	1287.0	107723.0	139.0
20260904	6112.0	-37.0	-6075.0	0.0	0.0	1308.0	23114.0	30.0
20260903	11983.0	-24.0	-11959.0	0.0	0.0	1302.0	21961.0	29.0
20260902	7629.0	86.0	-7715.0	0.0	0.0	1314.0	10236.0	13.0
20260901	4927.0	119.0	-5046.0	0.0	0.0	1315.0	11073.0	15.0
20260831	4827.0	6.0	-4833.0	0.0	0.0	1325.0	18304.0	24.0
20260828	9605.0	-1.0	-9604.0	0.0	0.0	1308.0	25130.0	33.0
20260827	7625.0	-5.0	-7620.0	0.0	0.0	1309.0	22606.0	30.0
20260826	9406.0	-2.0	-9304.0	0.0	0.0	1306.0	20272.0	27.0
20260825	5433.0	29.0	-5462.0	0.0	0.0	1295.0	12571.0	16.0
20260824	4768.0	96.0	-4864.0	0.0	0.0	1289.0	25784.0	33.0
20260821	20859.0	202.0	-21061.0	0.0	16.0	1315.0	42778.0	55.0
20260820	12934.0	347.0	-13281.0	0.0	0.0	1338.0	30846.0	42.0
20260819	7598.0	213.0	-7811.0	0.0	0.0	1373.0	32615.0	44.0
20260818	17047.0	322.0	-15442.0	0.0	16.0	1344.0	48799.0	65.0
20260814	11453.0	262.0	-11715.0	0.0	0.0	1362.0	23002.0	31.0
20260813	5253.0	-49.0	-5204.0	0.0	0.0	1370.0	22793.0	31.0
20260812	10471.0	-12.0	-10459.0	0.0	0.0	1374.0	47375.0	65.0

date	close	volume	OBV
20260909	1240.0	40329.0	-433084
20260908	1263.0	107691.0	-392755
20260907	1287.0	107723.0	-285064
20260904	1308.0	23114.0	-177341
20260903	1302.0	21961.0	-200455
20260902	1314.0	10236.0	-178494
20260901	1315.0	11073.0	-168258
20260831	1325.0	18304.0	-157185
20260828	1308.0	25130.0	-175489
20260827	1309.0	22606.0	-150359
20260826	1306.0	20272.0	-172965
20260825	1295.0	12571.0	-193237
20260824	1289.0	25784.0	-205808
20260821	1315.0	42778.0	-180024
20260820	1338.0	30846.0	-137246
20260819	1373.0	32615.0	-106400
20260818	1344.0	48799.0	-139015
20260814	1362.0	23002.0	-90216
20260813	1370.0	22793.0	-67214
20260812	1374.0	47375.0	-44421

date	close	volume	공매도 거래량	공매도 비율
20260909	-1240	40330	32	0.08
20260908	-1263	107691	148	0.14
20260907	-1287	107723	45	0.04
20260904	1308	23114	41	0.18
20260903	-1302	21961	24	0.11
20260902	-1314	10236	129	1.26
20260901	-1315	11073	2	0.02
20260831	1325	18304	69	0.38
20260828	-1308	25130	1	0.00
20260827	1309	22606	5	0.02
20260826	1306	20272	4	0.02
20260819	1373	32615	22	0.07
20260818	-1344	48799	190	0.39
20260814	-1362	23002	86	0.37
20260813	-1370	22793	91	0.40
20260812	-1374	47375	163	0.34
20260811	-1380	11923	1	0.01
20260810	1383	22396	2	0.01
20260807	1376	12919	42	0.33
20260806	-1375	27594	25	0.09

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	-1263.0	107691	900.0	1627.0	66006.0	221.0	-727.0	3.89	0.28
20260907	-1287.0	107723	3.0	181.0	66733.0	224.0	-178.0	0.01	0.29
20260904	1308.0	23114	0.0	2.0	66911.0	225.0	-2.0	0.00	0.29
20260903	-1302.0	21961	9.0	500.0	66913.0	225.0	-491.0	0.08	0.29
20260902	-1314.0	10236	7.0	3276.0	67404.0	227.0	-3269.0	0.03	0.29
20260901	-1315.0	11073	9.0	500.0	70673.0	236.0	-491.0	0.03	0.31
20260831	1325.0	18304	3.0	525.0	71164.0	237.0	-522.0	0.01	0.31
20260828	-1308.0	25130	5.0	8.0	71686.0	241.0	-3.0	0.02	0.31
20260827	1309.0	22606	0.0	141.0	71689.0	241.0	-141.0	0.00	0.31
20260826	1306.0	20272	3.0	1247.0	71830.0	241.0	-1244.0	0.01	0.31
20260825	1295.0	12571	19.0	37.0	73074.0	250.0	-18.0	0.04	0.32
20260824	-1289.0	25784	158.0	0.0	73092.0	250.0	158.0	0.51	0.32
20260821	-1315.0	42778	0.0	336.0	72934.0	250.0	-336.0	0.00	0.32
20260820	-1338.0	30846	0.0	0.0	73270.0	251.0	0.0	0.00	0.32
20260819	1373.0	32615	0.0	12.0	73270.0	251.0	-12.0	0.00	0.32
20260818	-1344.0	48799	0.0	3518.0	73282.0	251.0	-3518.0	0.00	0.32
20260814	-1362.0	23002	0.0	3.0	76800.0	257.0	-3.0	0.00	0.33
20260813	-1370.0	22793	1.0	538.0	76803.0	257.0	-537.0	0.00	0.33
20260812	-1374.0	47375	0.0	0.0	77340.0	258.0	0.0	0.00	0.33
20260811	-1380.0	11923	0.0	51.0	77340.0	258.0	-51.0	0.00	0.33

최근 조회 종목