유진투자증권

001200

유진투자증권은 디지털 기반 금융서비스 제공을 목표로 설립되어 상장된 금융투자회사입니다. 주요 사업은 위탁매매업, 자기매매업, 장내외파생상품업, 선물중개업, 자산운용업, 기타(인수, 매출, M&A 중개 등)로 구성되어 있습니다.

위탁매매업 자기매매업 장내외파생상품업 선물중개업 자산운용업 기타 유가증권 위탁매매 파생상품 위탁매매 주식 운용 채권 운용

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	124473.0	-1827.0	-125055.0	0.0	-401.0	-1814.0	4280.0	372512.0	1593.0
20260820	-46574.0	4073.0	48183.0	-4989.0	133.0	112.0	4370.0	352596.0	1534.0
20260819	91328.0	8100.0	-99978.0	-4368.0	-49.0	92.0	4220.0	291274.0	1227.0
20260818	145945.0	33078.0	-182905.0	1071.0	-28.0	64.0	4325.0	557801.0	2451.0
20260814	-14816.0	13855.0	6398.0	0.0	-27.0	-56.0	4510.0	504166.0	2242.0
20260813	329714.0	50789.0	-382171.0	0.0	17.0	43.0	4370.0	825604.0	3704.0
20260812	-64988.0	61912.0	3076.0	31559.0	0.0	-63.0	4480.0	598220.0	2686.0
20260811	-103671.0	31140.0	72468.0	0.0	4222.0	8613.0	4440.0	355426.0	1569.0
20260810	-150196.0	1539.0	148936.0	0.0	561.0	2552.0	4375.0	327131.0	1416.0
20260807	26608.0	1419.0	-25574.0	-31725.0	37.0	-48.0	4225.0	414080.0	1755.0
20260806	-35234.0	88870.0	-48138.0	4623.0	56.0	-3245.0	4310.0	364248.0	1564.0
20260805	-100089.0	14445.0	92522.0	0.0	-362.0	0.0	4320.0	464303.0	2011.0
20260804	-144903.0	-2035.0	151771.0	3011.0	70.0	-6564.0	4180.0	467852.0	1944.0
20260803	28379.0	51495.0	-81300.0	5149.0	-19.0	106.0	4040.0	780155.0	3184.0
20260731	-292378.0	17888.0	282338.0	0.0	6975.0	0.0	4140.0	736618.0	2941.0
20260730	-285152.0	28795.0	258407.0	-4945.0	-5648.0	-7185.0	3720.0	1215695.0	4503.0
20260729	78291.0	74034.0	-162586.0	-5011.0	-665.0	-709.0	3705.0	933783.0	3495.0
20260728	56436.0	46141.0	-109547.0	-348.0	22.0	49.0	3890.0	983521.0	3910.0
20260727	12652.0	9643.0	-22160.0	0.0	0.0	0.0	4255.0	254423.0	1080.0
20260724	19234.0	6105.0	-39130.0	0.0	1741.0	0.0	4200.0	289683.0	1223.0

date	close	volume	OBV
20260821	4280.0	372512.0	-2329708
20260820	4370.0	352596.0	-1957196
20260819	4220.0	291274.0	-2309792
20260818	4325.0	557801.0	-2018518
20260814	4510.0	504166.0	-1460717
20260813	4370.0	825604.0	-1964883
20260812	4480.0	598220.0	-1139279
20260811	4440.0	355426.0	-1737499
20260810	4375.0	327131.0	-2092925
20260807	4225.0	414080.0	-2420056
20260806	4310.0	364248.0	-2005976
20260805	4320.0	464303.0	-1641728
20260804	4180.0	467852.0	-2106031
20260803	4040.0	780155.0	-2573883
20260731	4140.0	736618.0	-1793728
20260730	3720.0	1215695.0	-2530346
20260729	3705.0	933783.0	-3746041
20260728	3890.0	983521.0	-2812258
20260727	4255.0	254423.0	-1828737
20260724	4200.0	289683.0	-2083160

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-4280	373477	46585	12.47	107021.0	0.11
20260820	4370	352596	17276	4.90	107021.0	0.11
20260819	-4220	291274	46742	16.05	107021.0	0.11
20260818	-4325	557801	38459	6.89	107021.0	0.11
20260814	4510	504166	7869	1.56	107021.0	0.11
20260813	-4370	825604	40769	4.94	107021.0	0.11
20260812	4480	598220	26227	4.38	107021.0	0.11
20260811	4440	355426	4033	1.13	107021.0	0.11
20260810	4375	327131	5663	1.73	107021.0	0.11
20260807	-4225	414080	22587	5.45	107021.0	0.11
20260806	-4310	364248	22492	6.17	107021.0	0.11
20260805	4320	464303	3805	0.82	107021.0	0.11
20260804	4180	467852	29591	6.32	146675.0	0.15
20260803	-4040	780155	35068	4.50	208216.0	0.21
20260731	4140	736618	27891	3.79	349464.0	0.36
20260730	3720	1215695	20737	1.71	349464.0	0.36
20260729	-3705	933783	55268	5.92	409300.0	0.42
20260728	-3890	983521	63996	6.51	353261.0	0.36
20260727	4255	254423	13923	5.47	277750.0	0.29
20260724	-4200	289683	20732	7.16	252470.0	0.26

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	4370.0	352596	70416.0	79035.0	2397887.0	9176.0	-8619.0	12.61	2.46
20260819	-4220.0	291274	68051.0	47979.0	2406506.0	9242.0	20072.0	13.49	2.48
20260818	-4325.0	557801	218173.0	112291.0	2386434.0	9129.0	105882.0	26.42	2.45
20260814	4510.0	504166	65870.0	50548.0	2280552.0	8625.0	15322.0	11.00	2.35
20260813	-4370.0	825604	50803.0	77413.0	2265230.0	8597.0	-26610.0	14.28	2.33
20260812	4480.0	598220	10163.0	58082.0	2291840.0	8655.0	-47919.0	3.09	2.36
20260811	4440.0	355426	74519.0	36903.0	2339759.0	8802.0	37616.0	17.99	2.41
20260810	4375.0	327131	23278.0	33398.0	2302143.0	8773.0	-10120.0	6.38	2.37
20260807	-4225.0	414080	86844.0	60764.0	2312263.0	8786.0	26080.0	18.70	2.37
20260806	-4310.0	364248	75422.0	80525.0	2286183.0	8706.0	-5103.0	16.11	2.35
20260805	4320.0	464303	56201.0	161943.0	2291286.0	8743.0	-105742.0	7.20	2.35
20260804	4180.0	467852	89069.0	106575.0	2397028.0	9221.0	-17506.0	12.09	2.46
20260803	-4040.0	780155	150176.0	388487.0	2414534.0	9287.0	-238311.0	12.35	2.48
20260731	4140.0	736618	88368.0	221542.0	2652845.0	10132.0	-133174.0	9.45	2.72
20260730	3720.0	1215695	92357.0	124604.0	2786019.0	10736.0	-32247.0	9.38	2.87
20260729	-3705.0	933783	25208.0	48954.0	2818266.0	10966.0	-23746.0	9.90	2.90
20260728	-3890.0	983521	30061.0	45481.0	2842012.0	11056.0	-15420.0	10.36	2.92
20260727	4255.0	254423	31370.0	100454.0	2857432.0	11071.0	-69084.0	8.82	2.94
20260724	-4200.0	289683	99415.0	88044.0	2926516.0	11355.0	11371.0	18.66	3.01
20260723	4305.0	355288	36351.0	35494.0	2915645.0	11286.0	857.0	13.11	3.00