보원케미칼

0010F0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260907	-1780.0	1774.0	2135.0	18933.0	40.0
20260904	-1631.0	1631.0	2145.0	39629.0	86.0
20260903	962.0	-1018.0	2205.0	381260.0	855.0
20260902	-6444.0	6444.0	2050.0	24942.0	52.0
20260901	2207.0	-2246.0	2110.0	16932.0	36.0
20260831	4042.0	-4940.0	2150.0	18097.0	39.0
20260828	-3068.0	3068.0	2175.0	17700.0	38.0
20260827	1275.0	-1375.0	2150.0	17133.0	37.0
20260826	-3006.0	2502.0	2185.0	16915.0	36.0
20260825	10036.0	-10036.0	2150.0	52871.0	113.0
20260824	13207.0	-13207.0	2260.0	44717.0	99.0
20260821	19816.0	-19816.0	2245.0	55108.0	123.0
20260820	9551.0	-9559.0	2350.0	71595.0	167.0
20260819	12737.0	-12738.0	2350.0	37993.0	89.0
20260818	15811.0	-15811.0	2380.0	87776.0	204.0
20260814	15268.0	-15268.0	2335.0	47652.0	112.0
20260813	41890.0	-41890.0	2385.0	94026.0	231.0
20260812	-4686.0	4750.0	2550.0	272771.0	704.0
20260811	20406.0	-20411.0	2380.0	77136.0	183.0
20260810	1581.0	-1601.0	2375.0	104146.0	248.0

date	close	volume	OBV
20260907	2135.0	18933.0	942631
20260904	2145.0	39629.0	961564
20260903	2205.0	381260.0	1001193
20260902	2050.0	24942.0	619933
20260901	2110.0	16932.0	644875
20260831	2150.0	18097.0	661807
20260828	2175.0	17700.0	679904
20260827	2150.0	17133.0	662204
20260826	2185.0	16915.0	679337
20260825	2150.0	52871.0	662422
20260824	2260.0	44717.0	715293
20260821	2245.0	55108.0	670576
20260820	2350.0	71595.0	725684
20260819	2350.0	37993.0	725684
20260818	2380.0	87776.0	763677
20260814	2335.0	47652.0	675901
20260813	2385.0	94026.0	723553
20260812	2550.0	272771.0	817579
20260811	2380.0	77136.0	544808
20260810	2375.0	104146.0	467672

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260903	2205	381260	117	0.03	49742.0	0.45
20260902	-2050	24942	7	0.03	49742.0	0.45
20260825	-2150	52871	15	0.03	48989.0	0.44
20260824	2260	44717	1	0.00	48989.0	0.44
20260821	-2245	55108	70	0.13	48989.0	0.44
20260820	2350	71595	65	0.09	48989.0	0.44
20260819	-2350	37993	66	0.17	48989.0	0.44
20260813	-2385	94026	28	0.03	43817.0	0.39
20260812	2550	272771	8	0.00	0.0	0.00
20260807	-2335	65748	80	0.12	0.0	0.00
20260806	2405	64130	111	0.17	0.0	0.00
20260805	2345	64214	74	0.12	0.0	0.00
20260804	2310	87065	341	0.39	0.0	0.00
20260803	2155	93429	356	0.38	0.0	0.00
20260731	2045	136739	1043	0.76	0.0	0.00
20260730	-1865	58596	883	1.51	0.0	0.00
20260729	-1946	116043	788	0.68	0.0	0.00
20260728	-2070	69295	325	0.47	0.0	0.00
20260727	2210	57837	502	0.87	0.0	0.00
20260723	2275	61211	175	0.29	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260903	2205.0	381260	835.0	0.0	136812.0	260.0	835.0	4.93	1.22
20260902	-2050.0	24942	1.0	300.0	135977.0	258.0	-299.0	0.00	1.21
20260901	-2110.0	16932	544.0	957.0	136276.0	259.0	-413.0	3.07	1.21
20260831	-2150.0	18097	732.0	2287.0	136689.0	260.0	-1555.0	4.27	1.21
20260828	2175.0	17700	270.0	3167.0	138244.0	262.0	-2897.0	1.59	1.23
20260827	-2150.0	17133	4668.0	4528.0	141141.0	269.0	140.0	8.82	1.26
20260826	2185.0	16915	9980.0	10.0	141001.0	267.0	9970.0	22.31	1.26
20260825	-2150.0	52871	1582.0	1144.0	131031.0	255.0	438.0	2.87	1.17
20260824	2260.0	44717	13069.0	10403.0	130593.0	255.0	2666.0	18.25	1.16
20260821	-2245.0	55108	200.0	644.0	127927.0	258.0	-444.0	0.52	1.14
20260820	2350.0	71595	18876.0	13354.0	128371.0	259.0	5522.0	21.50	1.14
20260819	-2350.0	37993	16437.0	11187.0	122849.0	244.0	5250.0	34.49	1.09
20260818	2380.0	87776	1399.0	24601.0	117599.0	235.0	-23202.0	1.48	1.04
20260814	-2335.0	47652	25470.0	13356.0	140801.0	292.0	12114.0	9.33	1.25
20260813	-2385.0	94026	3153.0	6240.0	128687.0	255.0	-3087.0	4.08	1.15
20260812	2550.0	272771	8488.0	2423.0	131774.0	259.0	6065.0	8.14	1.17
20260811	2380.0	77136	13314.0	6010.0	125709.0	243.0	7304.0	20.25	1.12
20260810	2375.0	104146	6040.0	2031.0	118405.0	222.0	4009.0	9.41	1.05
20260807	-2335.0	65748	1094.0	2850.0	114396.0	211.0	-1756.0	1.70	1.02
20260806	2405.0	64130	988.0	3012.0	116152.0	213.0	-2024.0	1.12	1.03