GRT

900290

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260915	0.0	0.0	-3000.0	3700.0	27405.0
20260914	-39667.0	0.0	39667.0	3670.0	164180.0
20260911	-12532.0	0.0	12102.0	3645.0	158142.0
20260910	-36613.0	0.0	36301.0	3680.0	270164.0
20260909	66640.0	0.0	-77950.0	3710.0	377209.0
20260908	41631.0	-10.0	-42187.0	3925.0	237809.0
20260907	66920.0	-5739.0	-63355.0	4005.0	277827.0
20260904	45812.0	-50.0	-49970.0	3955.0	148571.0
20260903	-28584.0	-6259.0	29181.0	3925.0	474600.0
20260902	110184.0	-19776.0	-102925.0	4200.0	359786.0
20260901	105792.0	-32708.0	-81158.0	4200.0	455730.0
20260831	-22062.0	-17656.0	42402.0	4210.0	547437.0
20260828	22595.0	0.0	-23822.0	3900.0	137713.0
20260827	40645.0	-872.0	-56191.0	3890.0	236595.0
20260826	-18939.0	-2067.0	19509.0	4045.0	435565.0
20260825	9833.0	-5485.0	667.0	4040.0	356628.0
20260824	21960.0	0.0	-23249.0	4005.0	713745.0
20260821	-18485.0	0.0	17246.0	3440.0	217410.0
20260820	25587.0	0.0	-25621.0	3540.0	283547.0
20260819	-114643.0	0.0	109094.0	3380.0	466760.0
20260818	57019.0	0.0	-59863.0	3625.0	449347.0
20260814	-23187.0	0.0	11971.0	3880.0	301516.0
20260813	89056.0	-2800.0	-88462.0	3860.0	306580.0
20260812	69682.0	2800.0	-66678.0	3925.0	1333387.0
20260811	15198.0	-844.0	-19383.0	3600.0	218497.0
20260810	215592.0	-2156.0	-213683.0	3600.0	554348.0
20260807	-82458.0	0.0	82431.0	3895.0	276784.0
20260806	-54827.0	0.0	54821.0	3730.0	292637.0
20260805	29097.0	0.0	-28726.0	3810.0	584025.0
20260804	-22698.0	3000.0	19732.0	3735.0	652141.0
20260803	-44766.0	0.0	41203.0	3600.0	627969.0
20260731	-70192.0	-1.0	69696.0	3355.0	736822.0
20260730	63584.0	0.0	-64844.0	2730.0	593038.0
20260729	50930.0	1.0	-51103.0	3035.0	1312387.0
20260728	178811.0	-110.0	-179134.0	2960.0	1064636.0
20260727	237394.0	110.0	-231358.0	2870.0	1256812.0
20260724	223822.0	0.0	-201725.0	2580.0	2444018.0
20260723	61583.0	0.0	-61383.0	2370.0	318215.0
20260722	-47495.0	0.0	46106.0	2215.0	298818.0
20260721	190360.0	555553.0	-745616.0	2215.0	2122599.0
20260720	221580.0	-181354.0	-42373.0	2190.0	501747.0