history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
두산퓨얼셀
336260
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260910 |
640856.0 |
-519488.0 |
-123692.0 |
50100.0 |
1286436.0 |
| 20260909 |
-36944.0 |
186331.0 |
-128713.0 |
53900.0 |
3041549.0 |
| 20260908 |
-207235.0 |
136692.0 |
65877.0 |
49250.0 |
1054799.0 |
| 20260907 |
-433264.0 |
-57753.0 |
480006.0 |
49900.0 |
3298077.0 |
| 20260904 |
-482660.0 |
271482.0 |
200833.0 |
43850.0 |
1429271.0 |
| 20260903 |
-292705.0 |
242006.0 |
66337.0 |
39000.0 |
1385380.0 |
| 20260902 |
1325012.0 |
-63089.0 |
-1288486.0 |
38700.0 |
3410589.0 |
| 20260901 |
70488.0 |
-6530.0 |
-58481.0 |
44350.0 |
656474.0 |
| 20260831 |
17671.0 |
23531.0 |
-46510.0 |
45150.0 |
474827.0 |
| 20260828 |
147700.0 |
-34787.0 |
-123389.0 |
45400.0 |
577764.0 |
| 20260827 |
-24494.0 |
110371.0 |
-93414.0 |
45200.0 |
471516.0 |
| 20260826 |
-210937.0 |
433754.0 |
-222220.0 |
45500.0 |
1132921.0 |
| 20260825 |
-198234.0 |
352796.0 |
-151908.0 |
42350.0 |
828975.0 |
| 20260824 |
-320987.0 |
241371.0 |
78500.0 |
39150.0 |
964112.0 |
| 20260821 |
333887.0 |
41879.0 |
-370770.0 |
37000.0 |
1323000.0 |
| 20260820 |
-45971.0 |
160795.0 |
-118937.0 |
40650.0 |
969198.0 |
| 20260819 |
-170144.0 |
104629.0 |
71010.0 |
39800.0 |
1509662.0 |
| 20260818 |
-26865.0 |
-187428.0 |
204842.0 |
36200.0 |
686558.0 |
| 20260814 |
93939.0 |
13121.0 |
-109393.0 |
37850.0 |
599888.0 |
| 20260813 |
141763.0 |
18354.0 |
-157533.0 |
38100.0 |
1079471.0 |
| 20260812 |
37534.0 |
43599.0 |
-81971.0 |
35800.0 |
557916.0 |
| 20260811 |
-66097.0 |
134264.0 |
-76284.0 |
35500.0 |
1309544.0 |
| 20260810 |
10534.0 |
-50129.0 |
26505.0 |
33350.0 |
875477.0 |
| 20260807 |
82693.0 |
20898.0 |
-114085.0 |
30550.0 |
878074.0 |
| 20260806 |
270942.0 |
70055.0 |
-337660.0 |
33000.0 |
1025182.0 |
| 20260805 |
446410.0 |
369797.0 |
-818188.0 |
34600.0 |
2799090.0 |
| 20260804 |
19585.0 |
163437.0 |
-186669.0 |
28600.0 |
692507.0 |
| 20260803 |
154063.0 |
57394.0 |
-209811.0 |
25950.0 |
1403166.0 |
| 20260731 |
-546683.0 |
572851.0 |
-24692.0 |
24550.0 |
1755895.0 |
| 20260730 |
217662.0 |
-60383.0 |
-162703.0 |
18900.0 |
1248576.0 |
| 20260729 |
363824.0 |
-204981.0 |
-160684.0 |
20100.0 |
1632957.0 |
| 20260728 |
489492.0 |
-575357.0 |
115706.0 |
23550.0 |
2211528.0 |
| 20260727 |
832036.0 |
-369721.0 |
-469935.0 |
30000.0 |
1557136.0 |
| 20260724 |
74070.0 |
102707.0 |
-175416.0 |
42800.0 |
399535.0 |
| 20260723 |
53903.0 |
60575.0 |
-116167.0 |
45950.0 |
355375.0 |
| 20260722 |
-14741.0 |
-122310.0 |
135912.0 |
40050.0 |
481814.0 |
| 20260721 |
-1011.0 |
-79479.0 |
81545.0 |
38400.0 |
308435.0 |
| 20260720 |
76667.0 |
-191560.0 |
103525.0 |
39000.0 |
480450.0 |
| 20260716 |
15532.0 |
45597.0 |
-62425.0 |
44550.0 |
293466.0 |
| 20260715 |
-17236.0 |
32997.0 |
-14906.0 |
46100.0 |
160339.0 |
| 20260714 |
-21418.0 |
126530.0 |
-103966.0 |
43100.0 |
327558.0 |
| 20260713 |
-46091.0 |
105321.0 |
-61006.0 |
44800.0 |
437873.0 |
