history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
우리금융지주
316140
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260902 |
-143927.0 |
62486.0 |
91848.0 |
34500.0 |
2561175.0 |
| 20260901 |
-392859.0 |
-197109.0 |
595256.0 |
34550.0 |
2086698.0 |
| 20260831 |
-4091.0 |
454024.0 |
-446512.0 |
33800.0 |
3299430.0 |
| 20260828 |
-621576.0 |
322629.0 |
322128.0 |
33900.0 |
1295034.0 |
| 20260827 |
-36784.0 |
197091.0 |
-160358.0 |
32950.0 |
1256958.0 |
| 20260826 |
-152195.0 |
228925.0 |
-75407.0 |
33000.0 |
798165.0 |
| 20260825 |
-345162.0 |
670659.0 |
-331981.0 |
32600.0 |
1688398.0 |
| 20260824 |
-180276.0 |
362422.0 |
-328585.0 |
31950.0 |
1340811.0 |
| 20260821 |
105832.0 |
213850.0 |
-320786.0 |
31750.0 |
1841277.0 |
| 20260820 |
861240.0 |
-234394.0 |
-663510.0 |
31550.0 |
2411983.0 |
| 20260819 |
-73018.0 |
94486.0 |
-8275.0 |
33500.0 |
1468877.0 |
| 20260818 |
-77862.0 |
70361.0 |
5093.0 |
33750.0 |
1202723.0 |
| 20260814 |
-308814.0 |
-21171.0 |
330299.0 |
33700.0 |
1291926.0 |
| 20260813 |
-124666.0 |
-721606.0 |
844023.0 |
33300.0 |
2198553.0 |
| 20260812 |
182400.0 |
-129897.0 |
-53560.0 |
33000.0 |
1506215.0 |
| 20260811 |
-448247.0 |
107614.0 |
348115.0 |
33800.0 |
2109085.0 |
| 20260810 |
356778.0 |
129167.0 |
-484060.0 |
33350.0 |
1692379.0 |
| 20260807 |
-1024667.0 |
546005.0 |
559493.0 |
34800.0 |
2382227.0 |
| 20260806 |
-85499.0 |
512138.0 |
-430574.0 |
33500.0 |
1945631.0 |
| 20260805 |
-193847.0 |
65688.0 |
136978.0 |
33350.0 |
1566346.0 |
| 20260804 |
-162941.0 |
275128.0 |
-116844.0 |
33200.0 |
1619757.0 |
| 20260803 |
-2135.0 |
225035.0 |
-222375.0 |
33350.0 |
1828005.0 |
| 20260731 |
-375096.0 |
-178227.0 |
555075.0 |
33600.0 |
2961776.0 |
| 20260730 |
-690976.0 |
588425.0 |
119116.0 |
32700.0 |
4068949.0 |
| 20260729 |
-357372.0 |
605128.0 |
-236191.0 |
32050.0 |
3722686.0 |
| 20260728 |
44599.0 |
179643.0 |
-194246.0 |
31750.0 |
3233142.0 |
| 20260727 |
-1478543.0 |
625222.0 |
868604.0 |
33100.0 |
4564310.0 |
| 20260724 |
150515.0 |
-257482.0 |
102236.0 |
30850.0 |
1736181.0 |
| 20260723 |
28262.0 |
-278649.0 |
240361.0 |
30900.0 |
1488963.0 |
| 20260722 |
-8835.0 |
-134722.0 |
152423.0 |
30650.0 |
1505634.0 |
| 20260721 |
-62713.0 |
48321.0 |
-148868.0 |
30500.0 |
1955199.0 |
| 20260720 |
-14564.0 |
243979.0 |
-226519.0 |
30550.0 |
2100523.0 |
| 20260716 |
-113545.0 |
92592.0 |
20831.0 |
31500.0 |
2042896.0 |
| 20260715 |
-84163.0 |
-108332.0 |
196147.0 |
31300.0 |
2213245.0 |
| 20260714 |
-79973.0 |
473169.0 |
-397121.0 |
30700.0 |
2763777.0 |
| 20260713 |
75361.0 |
369334.0 |
-448862.0 |
31200.0 |
2413796.0 |
| 20260710 |
-688593.0 |
42462.0 |
648275.0 |
31450.0 |
2213548.0 |
| 20260709 |
64963.0 |
-180448.0 |
116641.0 |
30050.0 |
2599452.0 |
| 20260708 |
42737.0 |
-75090.0 |
30760.0 |
30700.0 |
2351509.0 |
| 20260707 |
-293013.0 |
241296.0 |
55661.0 |
31550.0 |
2061010.0 |
| 20260706 |
-107471.0 |
118313.0 |
-2500.0 |
31150.0 |
1683446.0 |
