history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
나우IB
293580
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260917 |
-7442.0 |
1031.0 |
62804.0 |
1266.0 |
307039.0 |
| 20260916 |
-52644.0 |
8.0 |
53026.0 |
1238.0 |
611220.0 |
| 20260915 |
-238475.0 |
0.0 |
64335.0 |
1186.0 |
2493837.0 |
| 20260914 |
-84254.0 |
2.0 |
84742.0 |
1146.0 |
4635941.0 |
| 20260911 |
-7872.0 |
-103.0 |
7975.0 |
1406.0 |
143338.0 |
| 20260910 |
-35076.0 |
622.0 |
34054.0 |
1415.0 |
198330.0 |
| 20260909 |
-19790.0 |
0.0 |
19690.0 |
1411.0 |
105391.0 |
| 20260908 |
8421.0 |
-1465.0 |
-6976.0 |
1430.0 |
180838.0 |
| 20260907 |
-4905.0 |
4.0 |
6286.0 |
1418.0 |
141094.0 |
| 20260904 |
14097.0 |
0.0 |
-14197.0 |
1446.0 |
133243.0 |
| 20260903 |
63257.0 |
1003.0 |
-64260.0 |
1428.0 |
176949.0 |
| 20260902 |
29734.0 |
0.0 |
-29720.0 |
1462.0 |
141570.0 |
| 20260901 |
2320.0 |
3.0 |
-2322.0 |
1485.0 |
77550.0 |
| 20260831 |
6515.0 |
8.0 |
-6197.0 |
1474.0 |
68977.0 |
| 20260828 |
-11180.0 |
5211.0 |
6965.0 |
1491.0 |
87643.0 |
| 20260827 |
-19883.0 |
-4024.0 |
23891.0 |
1489.0 |
130167.0 |
| 20260826 |
-13894.0 |
1002.0 |
12892.0 |
1490.0 |
118685.0 |
| 20260825 |
-57799.0 |
1559.0 |
46319.0 |
1500.0 |
173936.0 |
| 20260824 |
-16475.0 |
3138.0 |
-14411.0 |
1450.0 |
212293.0 |
| 20260821 |
-1486.0 |
0.0 |
1485.0 |
1420.0 |
131418.0 |
| 20260820 |
3277.0 |
2.0 |
-2839.0 |
1462.0 |
76612.0 |
| 20260819 |
27128.0 |
-379.0 |
-26750.0 |
1452.0 |
145242.0 |
| 20260818 |
33413.0 |
-19.0 |
-33394.0 |
1488.0 |
173427.0 |
| 20260814 |
-31939.0 |
398.0 |
31540.0 |
1511.0 |
263576.0 |
| 20260813 |
31720.0 |
0.0 |
-31670.0 |
1547.0 |
379277.0 |
| 20260812 |
-22880.0 |
0.0 |
22850.0 |
1531.0 |
222177.0 |
| 20260811 |
-46949.0 |
0.0 |
46945.0 |
1523.0 |
155458.0 |
| 20260810 |
-13793.0 |
0.0 |
14205.0 |
1502.0 |
240122.0 |
| 20260807 |
13753.0 |
0.0 |
-13853.0 |
1453.0 |
78504.0 |
| 20260806 |
-1002.0 |
0.0 |
920.0 |
1447.0 |
141041.0 |
| 20260805 |
749.0 |
0.0 |
2128.0 |
1461.0 |
177092.0 |
| 20260804 |
-94856.0 |
0.0 |
95256.0 |
1423.0 |
292751.0 |
| 20260803 |
-38084.0 |
0.0 |
38444.0 |
1385.0 |
262037.0 |
| 20260731 |
-138161.0 |
0.0 |
137963.0 |
1319.0 |
333703.0 |
| 20260730 |
-50274.0 |
0.0 |
51274.0 |
1184.0 |
431647.0 |
| 20260729 |
9933.0 |
0.0 |
-8936.0 |
1165.0 |
491610.0 |
| 20260728 |
120271.0 |
0.0 |
-120271.0 |
1262.0 |
239017.0 |
| 20260727 |
18550.0 |
0.0 |
-18550.0 |
1340.0 |
173413.0 |
| 20260724 |
44498.0 |
0.0 |
-44498.0 |
1320.0 |
168352.0 |
| 20260723 |
-75436.0 |
-1209.0 |
76645.0 |
1348.0 |
273813.0 |
| 20260722 |
-45145.0 |
1209.0 |
47407.0 |
1261.0 |
313812.0 |
| 20260721 |
-72793.0 |
0.0 |
73643.0 |
1240.0 |
249822.0 |
| 20260720 |
49639.0 |
0.0 |
-52637.0 |
1230.0 |
175389.0 |
