history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
한화시스템
272210
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260918 |
-128969.0 |
247548.0 |
-122751.0 |
79500.0 |
1178611.0 |
| 20260917 |
-326511.0 |
178484.0 |
160362.0 |
79600.0 |
1369632.0 |
| 20260916 |
12943.0 |
8197.0 |
-21510.0 |
68900.0 |
254206.0 |
| 20260915 |
220487.0 |
-61659.0 |
-159797.0 |
70200.0 |
479151.0 |
| 20260914 |
-109359.0 |
177704.0 |
-69073.0 |
73300.0 |
1034109.0 |
| 20260911 |
54859.0 |
-98934.0 |
45494.0 |
70900.0 |
271442.0 |
| 20260910 |
-10183.0 |
-48517.0 |
59623.0 |
72400.0 |
344264.0 |
| 20260909 |
-51130.0 |
19122.0 |
33632.0 |
71100.0 |
195776.0 |
| 20260908 |
-16634.0 |
-20489.0 |
36161.0 |
69700.0 |
252407.0 |
| 20260907 |
-54216.0 |
27427.0 |
28833.0 |
70600.0 |
203839.0 |
| 20260904 |
1094.0 |
8904.0 |
-8919.0 |
68800.0 |
153912.0 |
| 20260903 |
-19007.0 |
14681.0 |
5115.0 |
68000.0 |
232493.0 |
| 20260902 |
86916.0 |
-98937.0 |
12188.0 |
66900.0 |
294212.0 |
| 20260901 |
164264.0 |
-101770.0 |
-62269.0 |
70600.0 |
382018.0 |
| 20260831 |
37518.0 |
-36572.0 |
-208.0 |
73200.0 |
357980.0 |
| 20260828 |
45602.0 |
775.0 |
-45769.0 |
75800.0 |
207958.0 |
| 20260827 |
-128753.0 |
58280.0 |
71020.0 |
77900.0 |
425782.0 |
| 20260826 |
-14306.0 |
-2005.0 |
15592.0 |
73400.0 |
252708.0 |
| 20260825 |
-63267.0 |
-8911.0 |
72817.0 |
72700.0 |
376966.0 |
| 20260824 |
9593.0 |
-4211.0 |
-1877.0 |
70100.0 |
285997.0 |
| 20260821 |
65900.0 |
-34288.0 |
-36196.0 |
70300.0 |
298039.0 |
| 20260820 |
10694.0 |
-38571.0 |
27849.0 |
75300.0 |
277608.0 |
| 20260819 |
77702.0 |
-48932.0 |
-37439.0 |
76000.0 |
549577.0 |
| 20260818 |
-27733.0 |
4692.0 |
23129.0 |
79900.0 |
364978.0 |
| 20260814 |
-6586.0 |
-6175.0 |
10139.0 |
80300.0 |
357798.0 |
| 20260813 |
-88023.0 |
7642.0 |
78987.0 |
79600.0 |
536123.0 |
| 20260812 |
-82024.0 |
28457.0 |
51258.0 |
75600.0 |
392127.0 |
| 20260811 |
114226.0 |
-37541.0 |
-77128.0 |
72900.0 |
392247.0 |
| 20260810 |
-222800.0 |
165411.0 |
60364.0 |
77200.0 |
578493.0 |
| 20260807 |
2107.0 |
25742.0 |
-25402.0 |
70700.0 |
394217.0 |
| 20260806 |
-12003.0 |
5514.0 |
6474.0 |
70100.0 |
307005.0 |
| 20260805 |
-98317.0 |
13450.0 |
83752.0 |
72400.0 |
413131.0 |
| 20260804 |
-147329.0 |
71805.0 |
84075.0 |
69100.0 |
615884.0 |
| 20260803 |
-14109.0 |
-62628.0 |
77158.0 |
63100.0 |
444375.0 |
| 20260731 |
-209476.0 |
-50432.0 |
261850.0 |
62500.0 |
837168.0 |
| 20260730 |
-205944.0 |
54694.0 |
153632.0 |
55100.0 |
966446.0 |
| 20260729 |
-93832.0 |
-31141.0 |
121174.0 |
54200.0 |
1002405.0 |
| 20260728 |
69858.0 |
37285.0 |
-103378.0 |
61200.0 |
967808.0 |
| 20260727 |
115516.0 |
-174711.0 |
56130.0 |
63000.0 |
752195.0 |
| 20260724 |
183843.0 |
-113839.0 |
-78552.0 |
68200.0 |
1017122.0 |
| 20260723 |
-151139.0 |
-48140.0 |
197457.0 |
69700.0 |
718115.0 |
| 20260722 |
-107626.0 |
10492.0 |
99836.0 |
61900.0 |
424374.0 |
| 20260721 |
-17843.0 |
-68558.0 |
53830.0 |
60600.0 |
500204.0 |
