history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
나인테크
267320
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260916 |
-36273.0 |
0.0 |
36273.0 |
2220.0 |
170256.0 |
| 20260915 |
-33235.0 |
2519.0 |
34274.0 |
2230.0 |
211897.0 |
| 20260914 |
44232.0 |
0.0 |
-44282.0 |
2190.0 |
150991.0 |
| 20260911 |
-3812.0 |
1370.0 |
3302.0 |
2255.0 |
221431.0 |
| 20260910 |
-79913.0 |
-523.0 |
78508.0 |
2240.0 |
506053.0 |
| 20260909 |
-85278.0 |
0.0 |
85625.0 |
2235.0 |
209535.0 |
| 20260908 |
-13187.0 |
0.0 |
12940.0 |
2150.0 |
182762.0 |
| 20260907 |
-1444.0 |
0.0 |
-501.0 |
2180.0 |
138347.0 |
| 20260904 |
1791.0 |
0.0 |
-68.0 |
2205.0 |
122852.0 |
| 20260903 |
-15267.0 |
-615.0 |
16697.0 |
2190.0 |
230539.0 |
| 20260902 |
-12589.0 |
1672.0 |
10700.0 |
2185.0 |
219729.0 |
| 20260901 |
5489.0 |
6611.0 |
-15308.0 |
2245.0 |
219885.0 |
| 20260831 |
170577.0 |
0.0 |
-172185.0 |
2245.0 |
746070.0 |
| 20260828 |
-21757.0 |
0.0 |
21279.0 |
2175.0 |
206720.0 |
| 20260827 |
-9617.0 |
0.0 |
9687.0 |
2150.0 |
196621.0 |
| 20260826 |
35628.0 |
0.0 |
-35628.0 |
2150.0 |
174774.0 |
| 20260825 |
-68965.0 |
0.0 |
68915.0 |
2100.0 |
188493.0 |
| 20260824 |
-513.0 |
0.0 |
143.0 |
2060.0 |
163854.0 |
| 20260821 |
2693.0 |
0.0 |
-1059.0 |
2070.0 |
293856.0 |
| 20260820 |
-22100.0 |
0.0 |
21244.0 |
2185.0 |
135786.0 |
| 20260819 |
6046.0 |
0.0 |
-6098.0 |
2140.0 |
159802.0 |
| 20260818 |
-10304.0 |
0.0 |
9253.0 |
2185.0 |
319698.0 |
| 20260814 |
4161.0 |
0.0 |
-4187.0 |
2240.0 |
241351.0 |
| 20260813 |
4852.0 |
0.0 |
-4957.0 |
2220.0 |
360718.0 |
| 20260812 |
-4904.0 |
0.0 |
2422.0 |
2165.0 |
193951.0 |
| 20260811 |
11739.0 |
0.0 |
-11282.0 |
2140.0 |
195427.0 |
| 20260810 |
-75624.0 |
0.0 |
74904.0 |
2140.0 |
305053.0 |
| 20260807 |
16161.0 |
0.0 |
-16571.0 |
2020.0 |
271851.0 |
| 20260806 |
52600.0 |
0.0 |
-53571.0 |
1997.0 |
410100.0 |
| 20260805 |
-48971.0 |
0.0 |
48108.0 |
2020.0 |
297452.0 |
| 20260804 |
-55120.0 |
0.0 |
55153.0 |
1918.0 |
237689.0 |
| 20260803 |
-12738.0 |
0.0 |
10075.0 |
1835.0 |
235028.0 |
| 20260731 |
-42248.0 |
0.0 |
41593.0 |
1800.0 |
240605.0 |
| 20260730 |
-136076.0 |
-120.0 |
135367.0 |
1639.0 |
504394.0 |
| 20260729 |
-69487.0 |
120.0 |
69343.0 |
1641.0 |
481794.0 |
| 20260728 |
11393.0 |
-512.0 |
-11005.0 |
1805.0 |
314372.0 |
| 20260727 |
-5975.0 |
512.0 |
5463.0 |
1925.0 |
172705.0 |
| 20260724 |
32788.0 |
0.0 |
-32642.0 |
1897.0 |
189635.0 |
| 20260723 |
-79983.0 |
0.0 |
89789.0 |
1995.0 |
266264.0 |
| 20260722 |
-49253.0 |
0.0 |
51394.0 |
1890.0 |
237252.0 |
| 20260721 |
-44275.0 |
0.0 |
44108.0 |
1864.0 |
287033.0 |
| 20260720 |
29495.0 |
0.0 |
-29057.0 |
1875.0 |
281185.0 |
