원익IPS

240810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260910	34207.0	1136991.0	-1176125.0	118800.0	2748440.0
20260909	-24794.0	12677.0	11943.0	120100.0	616035.0
20260908	-55528.0	-23440.0	83357.0	115800.0	851248.0
20260907	-16991.0	12222.0	9661.0	117600.0	765859.0
20260904	-244945.0	116959.0	137183.0	114800.0	905726.0
20260903	48241.0	-144079.0	95297.0	105000.0	464832.0
20260902	-53849.0	-96152.0	151469.0	109700.0	545823.0
20260901	751.0	-87282.0	89453.0	110000.0	345292.0
20260831	15355.0	-121268.0	106757.0	111500.0	458155.0
20260828	14007.0	-78308.0	62103.0	111100.0	501369.0
20260827	-62094.0	-6019.0	75266.0	112700.0	550501.0
20260826	82872.0	-80166.0	-940.0	109300.0	418253.0
20260825	-47740.0	-68639.0	114404.0	112300.0	537092.0
20260824	-35192.0	-89102.0	127012.0	106400.0	459234.0
20260821	107942.0	-188071.0	80397.0	107900.0	579449.0
20260820	-43576.0	3889.0	39854.0	113900.0	536901.0
20260819	-36484.0	-4413.0	38281.0	109300.0	607577.0
20260818	-19860.0	-80460.0	96972.0	112400.0	1113397.0
20260814	165388.0	-159838.0	-8991.0	116600.0	1261268.0
20260813	-257968.0	168861.0	82813.0	120000.0	1235339.0
20260812	-89895.0	-66439.0	138909.0	111500.0	1631011.0
20260811	66155.0	38971.0	-107467.0	104700.0	1477441.0
20260810	-350084.0	228936.0	125964.0	98400.0	1435170.0
20260807	194649.0	-113467.0	-84472.0	88300.0	1114021.0
20260806	-15619.0	-76359.0	102396.0	92600.0	1037750.0
20260805	209028.0	-38534.0	-173814.0	97700.0	1281260.0
20260804	16700.0	53256.0	-69641.0	96500.0	1109359.0
20260803	133685.0	142320.0	-275160.0	93700.0	1354743.0
20260731	-77608.0	248170.0	-182562.0	97600.0	2140366.0
20260730	-30625.0	-173170.0	208757.0	76300.0	1335078.0
20260729	-192452.0	-206500.0	403010.0	83200.0	1862217.0
20260728	-50863.0	-188294.0	235298.0	89500.0	1021792.0
20260727	-93861.0	85258.0	8983.0	106000.0	927567.0
20260724	168062.0	-195598.0	31748.0	100500.0	1016322.0
20260723	-2249.0	-80340.0	93892.0	113300.0	1202734.0
20260722	240207.0	-60245.0	-204927.0	111700.0	2175357.0
20260721	-7324.0	-28492.0	30154.0	116100.0	1175051.0
20260720	434210.0	-37502.0	-399236.0	115100.0	2139689.0
20260716	37569.0	208664.0	-251721.0	140700.0	1788115.0
20260715	-253840.0	239418.0	24601.0	142700.0	2381708.0