history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
파마리서치
214450
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260828 |
-80291.0 |
26946.0 |
56266.0 |
461500.0 |
202110.0 |
| 20260827 |
1078.0 |
-2652.0 |
2172.0 |
432500.0 |
86622.0 |
| 20260826 |
-70257.0 |
30961.0 |
41603.0 |
442000.0 |
200869.0 |
| 20260825 |
399.0 |
-211.0 |
-254.0 |
414500.0 |
69516.0 |
| 20260824 |
-29938.0 |
16586.0 |
14697.0 |
416000.0 |
89675.0 |
| 20260821 |
6465.0 |
-19440.0 |
13409.0 |
400500.0 |
83923.0 |
| 20260820 |
-59305.0 |
-2491.0 |
62304.0 |
413500.0 |
156013.0 |
| 20260819 |
-22164.0 |
-3270.0 |
25632.0 |
391000.0 |
94435.0 |
| 20260818 |
-15937.0 |
-40351.0 |
56647.0 |
393000.0 |
156451.0 |
| 20260814 |
50257.0 |
-65313.0 |
14783.0 |
398000.0 |
197721.0 |
| 20260813 |
-34384.0 |
-30502.0 |
67828.0 |
425500.0 |
257095.0 |
| 20260812 |
-2178.0 |
-22506.0 |
26050.0 |
408000.0 |
191600.0 |
| 20260811 |
-10321.0 |
6987.0 |
3685.0 |
417000.0 |
226741.0 |
| 20260810 |
-88361.0 |
40153.0 |
51740.0 |
410000.0 |
243489.0 |
| 20260807 |
53392.0 |
-787.0 |
-54994.0 |
378500.0 |
644780.0 |
| 20260806 |
-21464.0 |
26359.0 |
-6775.0 |
394500.0 |
221014.0 |
| 20260805 |
-59398.0 |
-33611.0 |
95926.0 |
378000.0 |
200641.0 |
| 20260804 |
2664.0 |
-2992.0 |
717.0 |
384500.0 |
172659.0 |
| 20260803 |
-48752.0 |
40260.0 |
9317.0 |
372000.0 |
238665.0 |
| 20260731 |
37208.0 |
-76358.0 |
40030.0 |
338500.0 |
257179.0 |
| 20260730 |
-15141.0 |
6592.0 |
7378.0 |
348000.0 |
353707.0 |
| 20260729 |
-117042.0 |
213344.0 |
-91857.0 |
391000.0 |
452461.0 |
| 20260728 |
-94339.0 |
239406.0 |
-145419.0 |
375500.0 |
369146.0 |
| 20260727 |
-32864.0 |
61336.0 |
-27176.0 |
370000.0 |
172776.0 |
| 20260724 |
-17129.0 |
22512.0 |
-6757.0 |
357000.0 |
142760.0 |
| 20260723 |
-75649.0 |
46997.0 |
29194.0 |
360000.0 |
182266.0 |
| 20260722 |
27168.0 |
-23288.0 |
-3581.0 |
322500.0 |
108367.0 |
| 20260721 |
-19029.0 |
26210.0 |
-7213.0 |
341500.0 |
148062.0 |
| 20260720 |
-15177.0 |
2140.0 |
15964.0 |
327000.0 |
98348.0 |
| 20260716 |
-17172.0 |
21145.0 |
-6565.0 |
336500.0 |
208403.0 |
| 20260715 |
23120.0 |
-7648.0 |
-15806.0 |
327500.0 |
172958.0 |
| 20260714 |
15556.0 |
-10043.0 |
-7370.0 |
318500.0 |
152546.0 |
| 20260713 |
-18824.0 |
34054.0 |
-13177.0 |
330500.0 |
145435.0 |
| 20260710 |
-16391.0 |
11595.0 |
3108.0 |
319500.0 |
101159.0 |
| 20260709 |
4637.0 |
-1242.0 |
-2799.0 |
309000.0 |
140461.0 |
| 20260708 |
2062.0 |
36703.0 |
-38146.0 |
327000.0 |
159155.0 |
| 20260707 |
-69467.0 |
95513.0 |
-25020.0 |
340500.0 |
298787.0 |
| 20260706 |
20328.0 |
-31300.0 |
12106.0 |
314000.0 |
179875.0 |
| 20260703 |
-14018.0 |
-4249.0 |
20411.0 |
341000.0 |
218049.0 |
| 20260702 |
-31422.0 |
69715.0 |
-36095.0 |
360500.0 |
235734.0 |
