history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
알테오젠
196170
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260828 |
-178015.0 |
98631.0 |
77948.0 |
320000.0 |
615333.0 |
| 20260827 |
-51162.0 |
12609.0 |
41321.0 |
311500.0 |
368961.0 |
| 20260826 |
-69457.0 |
-14657.0 |
77389.0 |
311500.0 |
770565.0 |
| 20260825 |
101054.0 |
-76311.0 |
-25589.0 |
305500.0 |
318030.0 |
| 20260824 |
-36650.0 |
11459.0 |
21207.0 |
320500.0 |
376465.0 |
| 20260821 |
89613.0 |
-30835.0 |
-62254.0 |
320000.0 |
491494.0 |
| 20260820 |
-265496.0 |
156382.0 |
89635.0 |
339500.0 |
1019594.0 |
| 20260819 |
-74554.0 |
28903.0 |
45170.0 |
303500.0 |
360184.0 |
| 20260818 |
61495.0 |
-122052.0 |
69386.0 |
298000.0 |
456936.0 |
| 20260814 |
41530.0 |
-99653.0 |
56835.0 |
314000.0 |
375775.0 |
| 20260813 |
82041.0 |
-34415.0 |
-58052.0 |
317500.0 |
664330.0 |
| 20260812 |
122104.0 |
-122456.0 |
-8287.0 |
317500.0 |
454346.0 |
| 20260811 |
239077.0 |
-169075.0 |
-85400.0 |
327500.0 |
745854.0 |
| 20260810 |
-265730.0 |
147936.0 |
117779.0 |
348000.0 |
1033262.0 |
| 20260807 |
8928.0 |
5335.0 |
-18704.0 |
305000.0 |
495569.0 |
| 20260806 |
-59281.0 |
76391.0 |
-18850.0 |
293500.0 |
764630.0 |
| 20260805 |
256164.0 |
-112347.0 |
-153318.0 |
277000.0 |
637092.0 |
| 20260804 |
-138715.0 |
103355.0 |
42634.0 |
347000.0 |
571972.0 |
| 20260803 |
2966.0 |
-940.0 |
-2134.0 |
317500.0 |
301673.0 |
| 20260731 |
-58602.0 |
-9617.0 |
64602.0 |
308500.0 |
350320.0 |
| 20260730 |
-529.0 |
-19595.0 |
18913.0 |
279500.0 |
327934.0 |
| 20260729 |
-23657.0 |
76346.0 |
-51406.0 |
282500.0 |
483798.0 |
| 20260728 |
38190.0 |
18494.0 |
-48933.0 |
296500.0 |
307992.0 |
| 20260727 |
-47151.0 |
106802.0 |
-59418.0 |
312000.0 |
330539.0 |
| 20260724 |
-20888.0 |
-10709.0 |
32291.0 |
300500.0 |
378171.0 |
| 20260723 |
-209550.0 |
70910.0 |
136861.0 |
306500.0 |
556827.0 |
| 20260722 |
29624.0 |
-67462.0 |
37305.0 |
268000.0 |
292253.0 |
| 20260721 |
-76045.0 |
33978.0 |
43263.0 |
273000.0 |
311973.0 |
| 20260720 |
46134.0 |
-28794.0 |
-8264.0 |
269500.0 |
393316.0 |
| 20260716 |
37489.0 |
-51697.0 |
14881.0 |
276500.0 |
312416.0 |
| 20260715 |
203898.0 |
-140090.0 |
-65108.0 |
288500.0 |
694206.0 |
| 20260714 |
90185.0 |
-119995.0 |
26446.0 |
279500.0 |
1323134.0 |
| 20260713 |
21202.0 |
439.0 |
-33889.0 |
316500.0 |
427149.0 |
| 20260710 |
-143870.0 |
71885.0 |
67495.0 |
324000.0 |
531416.0 |
| 20260709 |
-2293.0 |
6727.0 |
51434.0 |
300000.0 |
483783.0 |
| 20260708 |
51666.0 |
-56229.0 |
4813.0 |
313500.0 |
452829.0 |
| 20260707 |
-75601.0 |
55687.0 |
17603.0 |
337500.0 |
355590.0 |
| 20260706 |
26173.0 |
8222.0 |
-36831.0 |
331000.0 |
266040.0 |
| 20260703 |
38132.0 |
-15229.0 |
-20061.0 |
341500.0 |
439497.0 |
| 20260702 |
29461.0 |
32665.0 |
-64982.0 |
351500.0 |
392958.0 |
| 20260701 |
28060.0 |
13207.0 |
-39877.0 |
358000.0 |
439869.0 |
| 20260630 |
89130.0 |
-8724.0 |
-81510.0 |
361000.0 |
432302.0 |
