history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
한미약품
128940
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260917 |
-36313.0 |
62320.0 |
-26964.0 |
515000.0 |
172850.0 |
| 20260916 |
-30036.0 |
76575.0 |
-44893.0 |
501000.0 |
152533.0 |
| 20260915 |
-28224.0 |
62766.0 |
-32620.0 |
495500.0 |
178299.0 |
| 20260914 |
-25175.0 |
30803.0 |
-5864.0 |
468500.0 |
130957.0 |
| 20260911 |
7080.0 |
-9226.0 |
2097.0 |
464000.0 |
64512.0 |
| 20260910 |
2594.0 |
965.0 |
-3486.0 |
481500.0 |
130632.0 |
| 20260909 |
-20726.0 |
22039.0 |
-993.0 |
494500.0 |
136830.0 |
| 20260908 |
17511.0 |
-4679.0 |
-13628.0 |
471000.0 |
99415.0 |
| 20260907 |
10333.0 |
-12346.0 |
1625.0 |
475500.0 |
96972.0 |
| 20260904 |
4135.0 |
-7584.0 |
3519.0 |
473500.0 |
151326.0 |
| 20260903 |
-2477.0 |
-36896.0 |
40088.0 |
460500.0 |
166958.0 |
| 20260902 |
-7021.0 |
-34646.0 |
37632.0 |
474000.0 |
194645.0 |
| 20260901 |
-5236.0 |
-820.0 |
6218.0 |
492000.0 |
96062.0 |
| 20260831 |
-11365.0 |
-6387.0 |
19148.0 |
492500.0 |
153116.0 |
| 20260828 |
-18980.0 |
29038.0 |
-11540.0 |
509000.0 |
142205.0 |
| 20260827 |
32526.0 |
-13320.0 |
-17691.0 |
504000.0 |
209506.0 |
| 20260826 |
-350.0 |
59702.0 |
-57364.0 |
530000.0 |
556680.0 |
| 20260825 |
1012.0 |
83822.0 |
-76597.0 |
501000.0 |
711201.0 |
| 20260824 |
26100.0 |
50445.0 |
-90888.0 |
540000.0 |
514563.0 |
| 20260821 |
-30249.0 |
54708.0 |
-22937.0 |
415500.0 |
124032.0 |
| 20260820 |
-1374.0 |
8111.0 |
-6489.0 |
399000.0 |
94247.0 |
| 20260819 |
-3416.0 |
4466.0 |
-1207.0 |
388500.0 |
49525.0 |
| 20260818 |
-3686.0 |
9754.0 |
-6329.0 |
392000.0 |
65857.0 |
| 20260814 |
-930.0 |
-7687.0 |
8371.0 |
398500.0 |
48151.0 |
| 20260813 |
-1268.0 |
-9878.0 |
11082.0 |
398500.0 |
79772.0 |
| 20260812 |
14350.0 |
-16944.0 |
2856.0 |
396000.0 |
87181.0 |
| 20260811 |
-5061.0 |
12745.0 |
-7242.0 |
413000.0 |
57185.0 |
| 20260810 |
-7183.0 |
6279.0 |
2207.0 |
407500.0 |
37369.0 |
| 20260807 |
-1440.0 |
13866.0 |
-12693.0 |
392500.0 |
52649.0 |
| 20260806 |
-10042.0 |
19516.0 |
-9342.0 |
391000.0 |
73591.0 |
| 20260805 |
-5838.0 |
9949.0 |
-4137.0 |
380000.0 |
97816.0 |
| 20260804 |
-22374.0 |
14296.0 |
8511.0 |
378000.0 |
93358.0 |
| 20260803 |
-10983.0 |
24677.0 |
-13559.0 |
345500.0 |
101994.0 |
| 20260731 |
-23732.0 |
-2044.0 |
25901.0 |
333500.0 |
102400.0 |
| 20260730 |
-10800.0 |
-1724.0 |
12176.0 |
311500.0 |
78126.0 |
| 20260729 |
14857.0 |
-85247.0 |
69680.0 |
322000.0 |
300792.0 |
| 20260728 |
-4883.0 |
8510.0 |
-3371.0 |
374500.0 |
51038.0 |
| 20260727 |
-1698.0 |
6515.0 |
-4851.0 |
390500.0 |
28559.0 |
| 20260724 |
-13597.0 |
18337.0 |
-4533.0 |
392000.0 |
71326.0 |
| 20260723 |
-15253.0 |
-1211.0 |
16507.0 |
389000.0 |
71534.0 |
| 20260722 |
-2568.0 |
-18823.0 |
21166.0 |
369000.0 |
99395.0 |
| 20260721 |
-10111.0 |
9001.0 |
1338.0 |
372500.0 |
75967.0 |
| 20260720 |
-6612.0 |
2904.0 |
3497.0 |
372000.0 |
59652.0 |
