나노신소재

121600

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260917	-20325.0	32493.0	-12210.0	51300.0	75283.0
20260916	1802.0	4362.0	-6255.0	50500.0	49220.0
20260915	-30740.0	18057.0	12598.0	51300.0	78667.0
20260914	-29377.0	-7421.0	36761.0	48050.0	113144.0
20260911	41954.0	-106005.0	64053.0	47250.0	161317.0
20260910	11512.0	5187.0	-16818.0	49300.0	46623.0
20260909	-34176.0	25228.0	10087.0	49800.0	74435.0
20260908	12219.0	-6976.0	-5573.0	46250.0	30982.0
20260907	3548.0	-943.0	-2629.0	47300.0	18613.0
20260904	3597.0	3664.0	-7057.0	47000.0	23853.0
20260903	2615.0	281.0	-3133.0	46950.0	32774.0
20260902	15414.0	-19255.0	3724.0	46650.0	58815.0
20260901	15655.0	-11451.0	-4565.0	49650.0	38634.0
20260831	6864.0	-284.0	-6581.0	51000.0	43845.0
20260828	8040.0	-2668.0	-5375.0	50200.0	26438.0
20260827	-10385.0	16346.0	-5685.0	50900.0	64379.0
20260826	2160.0	-3995.0	1833.0	48200.0	30401.0
20260825	16293.0	-4101.0	-12196.0	48200.0	43435.0
20260824	-14625.0	13301.0	1672.0	49300.0	61597.0
20260821	7423.0	-12752.0	5313.0	46500.0	44276.0
20260820	342.0	7664.0	-7531.0	49150.0	29959.0
20260819	-6978.0	-299.0	7326.0	48550.0	43979.0
20260818	10729.0	-27001.0	16093.0	48100.0	59417.0
20260814	-14157.0	-1188.0	15543.0	50900.0	64144.0
20260813	1953.0	-1265.0	-693.0	50800.0	29652.0
20260812	-6798.0	2378.0	4185.0	50900.0	32456.0
20260811	10073.0	-7542.0	-2561.0	49950.0	52786.0
20260810	-19939.0	24910.0	-5507.0	51600.0	75444.0
20260807	14604.0	6158.0	-25815.0	47650.0	133937.0
20260806	-13338.0	13695.0	-449.0	46150.0	62599.0
20260805	11951.0	-7436.0	-4330.0	44100.0	49309.0
20260804	-6656.0	32463.0	-25777.0	44000.0	85141.0
20260803	-3757.0	-7858.0	11558.0	40400.0	63761.0
20260731	-12276.0	23457.0	-11474.0	39950.0	77679.0
20260730	-8982.0	8323.0	617.0	35600.0	69900.0
20260729	-2749.0	6439.0	-3731.0	35350.0	110303.0
20260728	18589.0	-14800.0	-2294.0	38450.0	77885.0
20260727	-3641.0	17158.0	-13325.0	42350.0	40746.0
20260724	17124.0	-24210.0	7073.0	41050.0	53211.0
20260723	-10757.0	23283.0	-12526.0	44650.0	50470.0
20260722	-5570.0	-2907.0	8478.0	40600.0	43987.0
20260721	-1225.0	5310.0	-4238.0	40300.0	40254.0
20260720	8674.0	-18274.0	9696.0	40250.0	60614.0