history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KB금융
105560
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260903 |
-229088.0 |
370149.0 |
-142653.0 |
177900.0 |
1523951.0 |
| 20260902 |
-18532.0 |
57104.0 |
-49647.0 |
169100.0 |
1402814.0 |
| 20260901 |
66696.0 |
-6276.0 |
-56597.0 |
171200.0 |
1949667.0 |
| 20260831 |
-45978.0 |
93635.0 |
-46482.0 |
173300.0 |
3030441.0 |
| 20260828 |
-121594.0 |
156864.0 |
-35448.0 |
171600.0 |
880809.0 |
| 20260827 |
-89127.0 |
42371.0 |
49706.0 |
168100.0 |
755518.0 |
| 20260826 |
-33333.0 |
42974.0 |
-8241.0 |
166600.0 |
612806.0 |
| 20260825 |
-100464.0 |
135031.0 |
-33877.0 |
166400.0 |
719239.0 |
| 20260824 |
-15124.0 |
79083.0 |
-61790.0 |
163100.0 |
630055.0 |
| 20260821 |
-38999.0 |
66347.0 |
-30327.0 |
164300.0 |
1165965.0 |
| 20260820 |
349452.0 |
-267834.0 |
-84996.0 |
160000.0 |
1332300.0 |
| 20260819 |
78824.0 |
-25765.0 |
-61134.0 |
166400.0 |
912179.0 |
| 20260818 |
-6347.0 |
-25935.0 |
37485.0 |
168500.0 |
856473.0 |
| 20260814 |
8405.0 |
-95016.0 |
81677.0 |
168500.0 |
951351.0 |
| 20260813 |
-11613.0 |
-312565.0 |
320521.0 |
168100.0 |
1281602.0 |
| 20260812 |
133456.0 |
-55416.0 |
84246.0 |
166000.0 |
920851.0 |
| 20260811 |
198642.0 |
6449.0 |
-201295.0 |
166600.0 |
1039635.0 |
| 20260810 |
52344.0 |
-4333.0 |
-55831.0 |
171700.0 |
690184.0 |
| 20260807 |
-74545.0 |
119601.0 |
-36532.0 |
175800.0 |
802418.0 |
| 20260806 |
-6900.0 |
96976.0 |
-87421.0 |
171500.0 |
729378.0 |
| 20260805 |
-68986.0 |
-65517.0 |
134679.0 |
170700.0 |
834785.0 |
| 20260804 |
-5559.0 |
-49841.0 |
52570.0 |
168800.0 |
743858.0 |
| 20260803 |
-9752.0 |
-99194.0 |
109123.0 |
169500.0 |
921537.0 |
| 20260731 |
35777.0 |
-243605.0 |
219334.0 |
168500.0 |
1520142.0 |
| 20260730 |
-53141.0 |
193587.0 |
-145534.0 |
167400.0 |
1676656.0 |
| 20260729 |
103862.0 |
142183.0 |
-250551.0 |
160100.0 |
1626420.0 |
| 20260728 |
45976.0 |
141081.0 |
-248530.0 |
165200.0 |
1297643.0 |
| 20260727 |
-25886.0 |
242517.0 |
-216352.0 |
172600.0 |
784284.0 |
| 20260724 |
111076.0 |
-63306.0 |
-36351.0 |
171500.0 |
1122770.0 |
| 20260723 |
-82420.0 |
-163760.0 |
252772.0 |
176300.0 |
1044277.0 |
| 20260722 |
-11749.0 |
-186874.0 |
200771.0 |
175100.0 |
848625.0 |
| 20260721 |
-39505.0 |
58387.0 |
-16755.0 |
174000.0 |
1022673.0 |
| 20260720 |
-65154.0 |
232399.0 |
-159045.0 |
168800.0 |
1831119.0 |
| 20260716 |
-18051.0 |
80309.0 |
-55130.0 |
181100.0 |
1299467.0 |
| 20260715 |
-18837.0 |
-273036.0 |
283911.0 |
181600.0 |
1769738.0 |
| 20260714 |
36191.0 |
171842.0 |
-182679.0 |
180000.0 |
2315220.0 |
| 20260713 |
40449.0 |
312121.0 |
-377781.0 |
186200.0 |
2401881.0 |
| 20260710 |
-349804.0 |
174290.0 |
172347.0 |
184400.0 |
2152385.0 |
| 20260709 |
-59558.0 |
644493.0 |
-573809.0 |
171400.0 |
2385649.0 |
| 20260708 |
-67430.0 |
184919.0 |
-116782.0 |
171000.0 |
2208396.0 |
| 20260707 |
-40951.0 |
389500.0 |
-347833.0 |
173200.0 |
1562593.0 |
| 20260706 |
-29581.0 |
307596.0 |
-271174.0 |
170900.0 |
1018511.0 |
