history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
고영
098460
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260910 |
-29183.0 |
-2031791.0 |
2063807.0 |
28900.0 |
4342016.0 |
| 20260909 |
174411.0 |
-262987.0 |
88271.0 |
27350.0 |
1324372.0 |
| 20260908 |
48084.0 |
-110830.0 |
62915.0 |
27150.0 |
714028.0 |
| 20260907 |
117786.0 |
70421.0 |
-183989.0 |
28100.0 |
907858.0 |
| 20260904 |
84811.0 |
-126647.0 |
41027.0 |
27900.0 |
685208.0 |
| 20260903 |
8520.0 |
-68765.0 |
66497.0 |
27550.0 |
561273.0 |
| 20260902 |
-21865.0 |
-124800.0 |
145263.0 |
28050.0 |
618043.0 |
| 20260901 |
31495.0 |
-77939.0 |
47099.0 |
28050.0 |
366943.0 |
| 20260831 |
28380.0 |
-58622.0 |
41642.0 |
28450.0 |
545182.0 |
| 20260828 |
-13868.0 |
-32585.0 |
48232.0 |
28700.0 |
434076.0 |
| 20260827 |
-27025.0 |
-34122.0 |
61537.0 |
29150.0 |
520381.0 |
| 20260826 |
144851.0 |
-89266.0 |
-53395.0 |
28650.0 |
573767.0 |
| 20260825 |
-111016.0 |
-46064.0 |
156970.0 |
29450.0 |
1015938.0 |
| 20260824 |
-2624.0 |
2401.0 |
15973.0 |
27250.0 |
621404.0 |
| 20260821 |
76976.0 |
-75662.0 |
5924.0 |
28300.0 |
717175.0 |
| 20260820 |
87152.0 |
-77969.0 |
-6212.0 |
29900.0 |
878653.0 |
| 20260819 |
4097.0 |
-44914.0 |
78084.0 |
29250.0 |
790588.0 |
| 20260818 |
16646.0 |
-107571.0 |
95407.0 |
30300.0 |
1097434.0 |
| 20260814 |
-14449.0 |
-63618.0 |
97323.0 |
32350.0 |
1142412.0 |
| 20260813 |
-19003.0 |
32376.0 |
7737.0 |
31900.0 |
1154944.0 |
| 20260812 |
229825.0 |
-39668.0 |
-185942.0 |
31800.0 |
840296.0 |
| 20260811 |
-206020.0 |
33607.0 |
192983.0 |
32800.0 |
1128825.0 |
| 20260810 |
-342998.0 |
135197.0 |
213760.0 |
31700.0 |
909336.0 |
| 20260807 |
59766.0 |
-31736.0 |
-33121.0 |
29600.0 |
823901.0 |
| 20260806 |
-119314.0 |
45294.0 |
74321.0 |
31050.0 |
1102527.0 |
| 20260805 |
-262369.0 |
49255.0 |
211156.0 |
31000.0 |
1116241.0 |
| 20260804 |
-337579.0 |
208224.0 |
122205.0 |
29900.0 |
1870843.0 |
| 20260803 |
-69894.0 |
183593.0 |
-116037.0 |
27600.0 |
1856793.0 |
| 20260731 |
-565190.0 |
157852.0 |
404519.0 |
27250.0 |
3057266.0 |
| 20260730 |
-135852.0 |
-124982.0 |
260871.0 |
22550.0 |
1641956.0 |
| 20260729 |
252045.0 |
-33054.0 |
-244178.0 |
22750.0 |
3174702.0 |
| 20260728 |
373300.0 |
-112584.0 |
-266491.0 |
24250.0 |
1103577.0 |
| 20260727 |
-135631.0 |
130705.0 |
6096.0 |
27650.0 |
970341.0 |
| 20260724 |
89773.0 |
-75857.0 |
-14722.0 |
25800.0 |
690549.0 |
| 20260723 |
28856.0 |
69902.0 |
-98947.0 |
27550.0 |
834145.0 |
| 20260722 |
-75419.0 |
-42783.0 |
116898.0 |
26500.0 |
1321382.0 |
| 20260721 |
4757.0 |
17664.0 |
-27097.0 |
25600.0 |
1103096.0 |
| 20260720 |
70505.0 |
-66099.0 |
-5719.0 |
24650.0 |
797552.0 |
| 20260716 |
90800.0 |
-78871.0 |
-12587.0 |
26400.0 |
737807.0 |
| 20260715 |
-216770.0 |
69174.0 |
139691.0 |
28400.0 |
1224169.0 |
| 20260714 |
-17585.0 |
-12764.0 |
31305.0 |
25250.0 |
1141498.0 |
| 20260713 |
282908.0 |
-142647.0 |
-142046.0 |
25850.0 |
1143318.0 |
