하나금융지주

086790

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260902	43984.0	99202.0	-146092.0	134900.0	933428.0
20260901	-45768.0	186987.0	-139826.0	137400.0	1124738.0
20260831	12443.0	109660.0	-123334.0	136300.0	1336302.0
20260828	-56000.0	105211.0	-45021.0	136000.0	512718.0
20260827	-21467.0	79969.0	-54021.0	133600.0	599192.0
20260826	-67040.0	80486.0	-11862.0	133200.0	538271.0
20260825	-81902.0	135447.0	-52360.0	130800.0	528836.0
20260824	-16684.0	130698.0	-114138.0	128700.0	413044.0
20260821	-65914.0	135814.0	-68526.0	128800.0	758877.0
20260820	56084.0	-120995.0	60039.0	123400.0	931998.0
20260819	45083.0	122042.0	-168842.0	127500.0	681003.0
20260818	29537.0	2466.0	-31839.0	130700.0	664537.0
20260814	-36368.0	-35604.0	72890.0	133000.0	677841.0
20260813	-68163.0	-80492.0	155468.0	131000.0	1060264.0
20260812	-16391.0	-43649.0	63383.0	127900.0	647577.0
20260811	29852.0	-15898.0	-13969.0	127700.0	616305.0
20260810	49428.0	-96162.0	46560.0	130400.0	841758.0
20260807	-9719.0	113062.0	-103531.0	134700.0	578150.0
20260806	-88004.0	112229.0	-27073.0	133300.0	592164.0
20260805	-174.0	6174.0	-5883.0	128600.0	562616.0
20260804	-25172.0	-34444.0	62148.0	127600.0	509864.0
20260803	-19900.0	38315.0	-18779.0	126900.0	591005.0
20260731	9909.0	-47228.0	34832.0	125400.0	1052864.0
20260730	-14275.0	138543.0	-124933.0	124600.0	1064644.0
20260729	16005.0	129979.0	-146711.0	120400.0	1099026.0
20260728	103666.0	11681.0	-116785.0	123000.0	1214425.0
20260727	45642.0	72098.0	-118690.0	130600.0	701204.0
20260724	-136416.0	-32288.0	169175.0	132400.0	1257540.0
20260723	66470.0	-120121.0	53634.0	130500.0	825182.0
20260722	-6464.0	-36184.0	42665.0	131600.0	588194.0
20260721	-26044.0	139109.0	-112716.0	132600.0	962672.0
20260720	-132211.0	-28297.0	165684.0	133400.0	1233252.0
20260716	21772.0	24884.0	-51047.0	136800.0	1109404.0
20260715	-68040.0	-21735.0	90619.0	136800.0	933054.0
20260714	-126750.0	215470.0	-84519.0	134000.0	1416821.0
20260713	-166706.0	196029.0	-5144.0	132600.0	1329883.0
20260710	-81505.0	27949.0	69711.0	128500.0	1189878.0
20260709	-36770.0	78866.0	-30392.0	122600.0	1174592.0
20260708	53013.0	85505.0	-137963.0	122300.0	932772.0
20260707	-86661.0	266750.0	-179056.0	126900.0	940711.0
20260706	-40169.0	123462.0	-79850.0	124800.0	585456.0