history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
LIG디펜스앤에어로스페이스
079550
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260916 |
-164.0 |
6177.0 |
-6030.0 |
664000.0 |
36142.0 |
| 20260915 |
24903.0 |
-4745.0 |
-20464.0 |
669000.0 |
86001.0 |
| 20260914 |
-31155.0 |
10678.0 |
21617.0 |
699000.0 |
116334.0 |
| 20260911 |
831.0 |
1383.0 |
-2219.0 |
678000.0 |
50443.0 |
| 20260910 |
-13546.0 |
-29394.0 |
43221.0 |
680000.0 |
126418.0 |
| 20260909 |
4568.0 |
-1199.0 |
-1670.0 |
670000.0 |
53104.0 |
| 20260908 |
-2306.0 |
11481.0 |
-9053.0 |
666000.0 |
79992.0 |
| 20260907 |
8656.0 |
852.0 |
-9246.0 |
659000.0 |
82583.0 |
| 20260904 |
14934.0 |
457.0 |
-15050.0 |
652000.0 |
59051.0 |
| 20260903 |
-8569.0 |
2165.0 |
6720.0 |
665000.0 |
56770.0 |
| 20260902 |
25394.0 |
-19790.0 |
-5114.0 |
655000.0 |
80635.0 |
| 20260901 |
19797.0 |
-15646.0 |
-4590.0 |
685000.0 |
82659.0 |
| 20260831 |
37553.0 |
-30729.0 |
-8904.0 |
694000.0 |
143986.0 |
| 20260828 |
-139.0 |
1795.0 |
-1881.0 |
734000.0 |
48584.0 |
| 20260827 |
-29229.0 |
12574.0 |
18976.0 |
745000.0 |
128950.0 |
| 20260826 |
-183.0 |
-4779.0 |
5193.0 |
710000.0 |
105335.0 |
| 20260825 |
-1697.0 |
-26381.0 |
27115.0 |
718000.0 |
142609.0 |
| 20260824 |
-11511.0 |
-19799.0 |
30715.0 |
717000.0 |
116168.0 |
| 20260821 |
71618.0 |
-72386.0 |
577.0 |
695000.0 |
279762.0 |
| 20260820 |
-1594.0 |
-22105.0 |
23901.0 |
787000.0 |
90069.0 |
| 20260819 |
-8179.0 |
-6501.0 |
14502.0 |
796000.0 |
113975.0 |
| 20260818 |
-6941.0 |
-10684.0 |
18010.0 |
795000.0 |
63938.0 |
| 20260814 |
5219.0 |
-13723.0 |
8566.0 |
815000.0 |
76887.0 |
| 20260813 |
-23657.0 |
8592.0 |
15600.0 |
837000.0 |
193192.0 |
| 20260812 |
-1151.0 |
-636.0 |
1362.0 |
788000.0 |
121897.0 |
| 20260811 |
15275.0 |
-8784.0 |
-6274.0 |
760000.0 |
102823.0 |
| 20260810 |
-36706.0 |
-7178.0 |
43249.0 |
823000.0 |
184074.0 |
| 20260807 |
-12739.0 |
4503.0 |
7708.0 |
741000.0 |
132347.0 |
| 20260806 |
52374.0 |
-10310.0 |
-42259.0 |
702000.0 |
354527.0 |
| 20260805 |
3747.0 |
-11749.0 |
8359.0 |
798000.0 |
101538.0 |
| 20260804 |
-45482.0 |
8245.0 |
37373.0 |
801000.0 |
182444.0 |
| 20260803 |
5361.0 |
-11249.0 |
5903.0 |
699000.0 |
79006.0 |
| 20260731 |
-18890.0 |
-6317.0 |
25901.0 |
699000.0 |
122388.0 |
| 20260730 |
-39496.0 |
32231.0 |
7726.0 |
641000.0 |
183968.0 |
| 20260729 |
-14278.0 |
7911.0 |
6985.0 |
620000.0 |
172747.0 |
| 20260728 |
-19592.0 |
34234.0 |
-14535.0 |
697000.0 |
147002.0 |
| 20260727 |
1360.0 |
-16637.0 |
15207.0 |
696000.0 |
139076.0 |
| 20260724 |
-19742.0 |
32406.0 |
-11824.0 |
762000.0 |
229610.0 |
| 20260723 |
-29682.0 |
7288.0 |
22573.0 |
736000.0 |
112740.0 |
| 20260722 |
-20222.0 |
-3615.0 |
25031.0 |
667000.0 |
125077.0 |
| 20260721 |
1883.0 |
-10528.0 |
9133.0 |
672000.0 |
128175.0 |
| 20260720 |
6259.0 |
-1391.0 |
-4928.0 |
695000.0 |
139855.0 |
