history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
GS
078930
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260916 |
-30004.0 |
-146086.0 |
180247.0 |
111200.0 |
432741.0 |
| 20260915 |
-17909.0 |
-90741.0 |
111648.0 |
114800.0 |
242775.0 |
| 20260914 |
-38692.0 |
-118671.0 |
161534.0 |
114400.0 |
305458.0 |
| 20260911 |
-27371.0 |
-104590.0 |
134247.0 |
119000.0 |
373430.0 |
| 20260910 |
-52584.0 |
-230396.0 |
289527.0 |
117900.0 |
858234.0 |
| 20260909 |
-25409.0 |
-188184.0 |
213213.0 |
122100.0 |
652694.0 |
| 20260908 |
-17034.0 |
-12110.0 |
26434.0 |
124500.0 |
351269.0 |
| 20260907 |
8285.0 |
-15787.0 |
10418.0 |
125600.0 |
296078.0 |
| 20260904 |
-24848.0 |
88571.0 |
-65423.0 |
123900.0 |
506916.0 |
| 20260903 |
-86462.0 |
-70248.0 |
160375.0 |
118900.0 |
562742.0 |
| 20260902 |
-56838.0 |
-89969.0 |
152474.0 |
120000.0 |
369548.0 |
| 20260901 |
-11544.0 |
-31565.0 |
42951.0 |
124700.0 |
364338.0 |
| 20260831 |
-59509.0 |
69322.0 |
-6314.0 |
127100.0 |
494590.0 |
| 20260828 |
11971.0 |
17629.0 |
-33457.0 |
129200.0 |
530896.0 |
| 20260827 |
-31495.0 |
39679.0 |
-10486.0 |
123200.0 |
472317.0 |
| 20260826 |
-37183.0 |
185334.0 |
-144263.0 |
127700.0 |
659461.0 |
| 20260825 |
7728.0 |
38188.0 |
-45381.0 |
121800.0 |
614448.0 |
| 20260824 |
-12823.0 |
13858.0 |
443.0 |
114600.0 |
392518.0 |
| 20260821 |
-32372.0 |
114230.0 |
-78732.0 |
116200.0 |
575218.0 |
| 20260820 |
-57027.0 |
-85492.0 |
143774.0 |
113600.0 |
579448.0 |
| 20260819 |
-15297.0 |
72559.0 |
-55423.0 |
119700.0 |
443707.0 |
| 20260818 |
5934.0 |
186625.0 |
-197351.0 |
119300.0 |
642730.0 |
| 20260814 |
101959.0 |
279144.0 |
-380629.0 |
117000.0 |
805628.0 |
| 20260813 |
-54398.0 |
134811.0 |
-82481.0 |
107400.0 |
942502.0 |
| 20260812 |
4811.0 |
118395.0 |
-134143.0 |
101000.0 |
827960.0 |
| 20260811 |
17798.0 |
76010.0 |
-67764.0 |
97500.0 |
452811.0 |
| 20260810 |
18773.0 |
-16933.0 |
-3065.0 |
97300.0 |
294032.0 |
| 20260807 |
11228.0 |
105074.0 |
-117461.0 |
98900.0 |
370060.0 |
| 20260806 |
-37440.0 |
207308.0 |
-174664.0 |
98800.0 |
531141.0 |
| 20260805 |
14450.0 |
81427.0 |
-92219.0 |
95000.0 |
532973.0 |
| 20260804 |
23140.0 |
177919.0 |
-207491.0 |
96900.0 |
756290.0 |
| 20260803 |
-18302.0 |
-1646.0 |
18726.0 |
84600.0 |
383507.0 |
| 20260731 |
-90127.0 |
-75668.0 |
181648.0 |
89000.0 |
971534.0 |
| 20260730 |
-39634.0 |
156256.0 |
-116661.0 |
86500.0 |
648002.0 |
| 20260729 |
-23850.0 |
39288.0 |
-15695.0 |
84100.0 |
515176.0 |
| 20260728 |
-41024.0 |
88063.0 |
-45041.0 |
87500.0 |
362822.0 |
| 20260727 |
-40066.0 |
41983.0 |
-1169.0 |
91600.0 |
392831.0 |
| 20260724 |
-143591.0 |
107261.0 |
12804.0 |
95300.0 |
978453.0 |
| 20260723 |
-31439.0 |
46517.0 |
-25853.0 |
93600.0 |
1010935.0 |
| 20260722 |
-39972.0 |
38119.0 |
12131.0 |
84200.0 |
345413.0 |
| 20260721 |
-5628.0 |
37038.0 |
-31344.0 |
82500.0 |
274593.0 |
| 20260720 |
-77468.0 |
151792.0 |
-67860.0 |
83200.0 |
629872.0 |
